Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1116 +0.0006 (+0.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0810 0.0884 0.0810 0.0884 4,500 +0.01(+7.15%)
Jan 30, 2024 0.0825 0.0825 0.0825 0.0825 1,035 +0.00(+1.85%)
Jan 29, 2024 0.0819 0.0819 0.0810 0.0810 1,600 -0.00(-3.46%)
Jan 26, 2024 0.0800 0.0839 0.0800 0.0839 21,600 -0.00(-0.12%)
Jan 25, 2024 0.0900 0.0900 0.0820 0.0840 110,500 -0.00(-2.89%)
Jan 24, 2024 0.0890 0.0890 0.0820 0.0865 13,200 -0.00(-1.93%)
Jan 23, 2024 0.0865 0.0882 0.0839 0.0882 37,600 +0.00(+0.92%)
Jan 19, 2024 0.0874 0 +0.00(+0.23%)
Jan 18, 2024 0.0889 0.0889 0.0850 0.0872 17,100 -0.00(-0.57%)
Jan 17, 2024 0.0851 0.0901 0.0830 0.0877 141,500 -0.01(-5.70%)
Jan 16, 2024 0.0900 0.0930 0.0862 0.0930 224,073 -0.00(-2.72%)
Jan 12, 2024 0.0929 0.0956 0.0929 0.0956 4,100 +0.00(+0.63%)
Jan 11, 2024 0.0900 0.0950 0.0900 0.0950 11,500 -0.00(-0.31%)
Jan 10, 2024 0.0937 0.0953 0.0900 0.0953 4,800 +0.00(+1.17%)
Jan 09, 2024 0.0875 0.0950 0.0875 0.0942 55,500 -0.00(-1.15%)
Jan 08, 2024 0.0896 0.0953 0.0896 0.0953 72,116 +0.00(+3.03%)
Jan 05, 2024 0.0875 0.0926 0.0875 0.0925 23,148 -0.00(-4.15%)
Jan 02, 2024 0.0965 0 +0.00(+0.94%)
Dec 29, 2023 0.0956 0.0956 0.0956 0.0956 3,612 -0.00(-2.15%)
Dec 28, 2023 0.0960 0.1055 0.0943 0.0977 6,500 -0.01(-7.39%)
Dec 27, 2023 0.0960 0.1055 0.0960 0.1055 26,900 +0.00(+3.94%)
Dec 22, 2023 0.1015 0 +0.01(+9.97%)
Dec 21, 2023 0.1027 0.1030 0.0923 0.0923 26,423 -0.01(-7.24%)
Dec 20, 2023 0.0907 0.0998 0.0907 0.0995 10,500 +0.00(+3.97%)
Dec 19, 2023 0.0930 0.0971 0.0930 0.0957 1,900 +0.00(+2.68%)
Dec 18, 2023 0.0844 0.0932 0.0844 0.0932 7,051 -0.00(-1.48%)
Dec 14, 2023 0.0946 0 +0.00(+1.39%)
Dec 12, 2023 0.0933 0 +0.00(+2.75%)
Dec 11, 2023 0.0864 0.0911 0.0842 0.0908 99,300 +0.00(+0.11%)
Dec 08, 2023 0.0907 0.0907 0.0907 0.0907 1,000 -0.00(-1.73%)
Dec 06, 2023 0.0923 0 +0.00(+2.56%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-7.50%)
Dec 04, 2023 0.0913 0.0974 0.0881 0.0973 167,200 +0.00(+1.46%)
Dec 01, 2023 0.0950 0.0975 0.0930 0.0959 78,178 -0.00(-0.72%)
Nov 30, 2023 0.0925 0.1027 0.0910 0.0966 20,072 +0.00(+4.89%)
Nov 29, 2023 0.0890 0.0925 0.0890 0.0921 147,600 +0.00(+0.99%)
Nov 28, 2023 0.0900 0.0925 0.0891 0.0912 172,539 +0.00(+2.36%)
Nov 27, 2023 0.0853 0.0900 0.0848 0.0891 109,900 +0.00(+1.37%)
Nov 24, 2023 0.0859 0.0879 0.0859 0.0879 200 +0.00(+5.65%)
Nov 22, 2023 0.0835 0.0835 0.0832 0.0832 19,650 -0.00(-4.81%)
Nov 21, 2023 0.0875 0.0879 0.0852 0.0874 100,462 -0.00(-0.57%)
Nov 20, 2023 0.0845 0.0879 0.0800 0.0879 16,511 +0.00(+2.93%)
Nov 17, 2023 0.0801 0.0854 0.0801 0.0854 19,612 +0.00(+0.23%)
Nov 16, 2023 0.0790 0.0852 0.0790 0.0852 2,123 -0.00(-0.70%)
Nov 15, 2023 0.0816 0.0875 0.0816 0.0858 66,134 -0.00(-2.39%)
Nov 14, 2023 0.0834 0.0879 0.0804 0.0879 17,778 +0.00(+0.00%)
Nov 13, 2023 0.0879 0.0879 0.0804 0.0879 16,000 +0.01(+6.80%)
Nov 10, 2023 0.0844 0.0844 0.0810 0.0823 13,634 +0.00(+2.87%)
Nov 09, 2023 0.0800 0.0840 0.0800 0.0800 73,555 -0.00(-4.76%)
Nov 08, 2023 0.0840 0.0840 0.0840 0.0840 500 +0.00(+1.69%)
Nov 07, 2023 0.0826 0.0826 0.0826 0.0826 2,000 -0.00(-2.82%)
Nov 03, 2023 0.0850 0 -0.00(-3.95%)
Nov 02, 2023 0.0782 0.0911 0.0782 0.0885 76,874 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.