GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.59	10.72	10.59	10.70	93,866	+0.03(+0.26%)
Jan 30, 2023	10.64	10.70	10.64	10.68	19,683	+0.03(+0.26%)
Jan 27, 2023	10.57	10.72	10.57	10.65	23,746	-0.01(-0.09%)
Jan 26, 2023	10.67	10.67	10.64	10.66	12,976	+0.00(+0.00%)
Jan 25, 2023	10.57	10.66	10.57	10.66	15,933	+0.07(+0.69%)
Jan 24, 2023	10.60	10.63	10.58	10.59	7,472	+0.01(+0.09%)
Jan 23, 2023	10.59	10.60	10.55	10.58	12,319	+0.00(+0.00%)
Jan 20, 2023	10.48	10.58	10.48	10.58	26,414	+0.11(+1.04%)
Jan 19, 2023	10.49	10.49	10.44	10.47	175,780	-0.08(-0.77%)
Jan 18, 2023	10.59	10.61	10.50	10.55	23,912	+0.04(+0.35%)
Jan 17, 2023	10.51	10.55	10.51	10.51	13,840	+0.00(+0.00%)
Jan 13, 2023	10.37	10.53	10.37	10.51	7,372	+0.03(+0.24%)
Jan 12, 2023	10.45	10.51	10.41	10.49	10,858	+0.06(+0.54%)
Jan 11, 2023	10.29	10.43	10.29	10.43	25,129	+0.15(+1.41%)
Jan 10, 2023	10.34	10.34	10.24	10.29	9,282	-0.04(-0.35%)
Jan 09, 2023	10.34	10.34	10.28	10.32	48,573	+0.05(+0.44%)
Jan 06, 2023	10.18	10.28	10.15	10.28	15,993	+0.19(+1.89%)
Jan 05, 2023	10.04	10.11	10.04	10.09	19,255	-0.02(-0.23%)
Jan 04, 2023	10.13	10.16	9.997	10.11	186,076	+0.07(+0.68%)
Jan 03, 2023	10.08	10.08	9.952	10.04	11,208	+0.05(+0.55%)
Dec 30, 2022	9.979	10.01	9.943	9.988	6,805	-0.07(-0.68%)
Dec 29, 2022	10.01	10.06	10.01	10.06	17,314	+0.13(+1.31%)
Dec 28, 2022	10.09	10.09	9.918	9.926	22,925	-0.13(-1.26%)
Dec 27, 2022	10.05	10.05	9.990	10.05	19,518	-0.00(-0.00%)
Dec 23, 2022	10.03	10.06	10.01	10.05	11,150	+0.02(+0.18%)
Dec 22, 2022	10.07	10.07	9.999	10.04	8,127	-0.08(-0.80%)
Dec 21, 2022	10.09	10.13	10.07	10.12	7,298	+0.13(+1.26%)
Dec 20, 2022	10.08	10.08	9.972	9.990	4,160	-0.06(-0.61%)
Dec 19, 2022	10.05	10.09	10.04	10.05	13,806	-0.10(-1.00%)
Dec 16, 2022	10.14	10.15	10.05	10.15	14,497	-0.03(-0.27%)
Dec 15, 2022	10.21	10.21	10.16	10.18	10,787	-0.12(-1.13%)
Dec 14, 2022	10.31	10.33	10.24	10.30	19,853	+0.02(+0.21%)
Dec 13, 2022	10.36	10.38	10.25	10.28	19,313	+0.09(+0.85%)
Dec 12, 2022	10.15	10.19	10.13	10.19	15,216	+0.04(+0.36%)
Dec 09, 2022	10.22	10.22	10.15	10.15	3,260	+0.01(+0.09%)
Dec 08, 2022	10.19	10.21	10.13	10.14	13,905	+0.03(+0.27%)
Dec 07, 2022	10.12	10.15	10.09	10.12	62,251	+0.02(+0.18%)
Dec 06, 2022	10.13	10.15	10.08	10.10	16,822	-0.08(-0.76%)
Dec 05, 2022	10.33	10.33	10.16	10.18	23,304	-0.15(-1.46%)
Dec 02, 2022	10.26	10.33	10.18	10.33	48,139	+0.02(+0.17%)
Dec 01, 2022	10.32	10.33	10.29	10.31	40,504	+0.04(+0.44%)
Nov 30, 2022	10.15	10.26	10.09	10.26	7,215	+0.15(+1.51%)
Nov 29, 2022	10.17	10.17	10.08	10.11	17,475	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.08	10.11	13,418	-0.04(-0.35%)
Nov 25, 2022	10.12	10.16	10.12	10.15	8,806	+0.04(+0.36%)
Nov 23, 2022	10.07	10.11	10.07	10.11	10,955	+0.02(+0.18%)
Nov 22, 2022	10.05	10.10	10.05	10.09	10,536	+0.07(+0.72%)
Nov 21, 2022	10.11	10.11	9.995	10.02	16,129	+0.01(+0.09%)
Nov 18, 2022	10.03	10.03	9.986	10.01	5,409	+0.01(+0.09%)
Nov 17, 2022	10.04	10.04	9.959	10.00	5,436	-0.07(-0.71%)
Nov 16, 2022	10.06	10.08	10.02	10.08	11,946	+0.01(+0.13%)
Nov 15, 2022	10.09	10.09	10.01	10.06	9,841	+0.10(+1.03%)
Nov 14, 2022	9.932	10.06	9.932	9.959	14,837	-0.06(-0.58%)
Nov 11, 2022	10.01	10.08	10.01	10.02	22,650	+0.03(+0.27%)
Nov 10, 2022	9.807	9.990	9.807	9.990	19,881	+0.34(+3.57%)
Nov 09, 2022	9.672	9.708	9.645	9.645	8,173	-0.09(-0.92%)
Nov 08, 2022	9.708	9.753	9.645	9.735	46,556	+0.09(+0.93%)
Nov 07, 2022	9.591	9.663	9.591	9.645	9,434	+0.02(+0.18%)
Nov 04, 2022	9.538	9.654	9.511	9.628	9,013	+0.16(+1.68%)
Nov 03, 2022	9.618	9.618	9.448	9.470	13,488	-0.21(-2.21%)
Nov 02, 2022	9.666	9.781	9.639	9.684	83,007	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.