GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.698	9.698	9.560	9.599	11,166	+0.05(+0.52%)
Jan 30, 2019	9.468	9.560	9.468	9.549	4,752	+0.08(+0.83%)
Jan 29, 2019	9.500	9.502	9.462	9.471	17,431	+0.02(+0.17%)
Jan 28, 2019	9.442	9.481	9.435	9.455	16,412	+0.01(+0.14%)
Jan 25, 2019	9.560	9.560	9.442	9.442	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.416	9.370	9.409	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.357	26,484	+0.04(+0.42%)
Jan 22, 2019	9.383	9.403	9.305	9.318	15,155	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,912	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,388	+0.01(+0.14%)
Jan 16, 2019	9.289	9.364	9.289	9.364	17,652	+0.09(+0.92%)
Jan 15, 2019	9.180	9.285	9.180	9.278	28,042	+0.05(+0.57%)
Jan 14, 2019	9.233	9.265	9.223	9.226	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,887	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.167	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.285	9.285	9.161	9.174	10,876	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.075	9.115	8.977	9.095	23,149	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,621	+0.12(+1.33%)
Jan 03, 2019	8.722	8.797	8.722	8.794	13,617	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.