Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.05	29.41	29.00	29.41	12,734	+0.76(+2.66%)
Jan 28, 2016	28.82	28.82	28.46	28.65	17,104	+0.00(+0.01%)
Jan 27, 2016	28.83	29.12	28.47	28.64	18,123	-0.20(-0.68%)
Jan 26, 2016	28.55	28.85	28.55	28.84	16,204	+0.46(+1.61%)
Jan 25, 2016	28.66	28.71	28.38	28.38	22,442	-0.48(-1.66%)
Jan 22, 2016	28.61	28.90	28.61	28.86	21,368	+0.44(+1.56%)
Jan 21, 2016	28.37	28.59	28.20	28.42	25,683	+0.10(+0.35%)
Jan 20, 2016	28.09	28.48	27.56	28.32	54,986	-0.28(-0.96%)
Jan 19, 2016	28.94	28.58	28.29	28.59	31,220	+0.01(+0.04%)
Jan 15, 2016	28.62	28.58	28.58	28.58	26,673	-0.47(-1.63%)
Jan 14, 2016	28.71	29.18	28.54	29.05	24,807	+0.31(+1.08%)
Jan 13, 2016	29.56	29.56	28.67	28.74	21,619	-0.73(-2.46%)
Jan 12, 2016	29.54	29.54	29.11	29.47	14,872	+0.23(+0.77%)
Jan 11, 2016	29.53	29.53	28.97	29.24	15,986	-0.10(-0.33%)
Jan 08, 2016	29.69	29.71	29.29	29.34	34,063	-0.35(-1.17%)
Jan 07, 2016	29.62	29.88	29.55	29.69	14,862	-0.55(-1.81%)
Jan 06, 2016	30.49	30.49	30.21	30.23	15,932	-0.47(-1.53%)
Jan 05, 2016	30.83	30.83	30.56	30.70	21,715	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.