Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.99	58.06	56.92	57.15	38,734	-0.98(-1.68%)
Jan 28, 2021	57.96	58.57	57.94	58.12	334,429	+0.49(+0.85%)
Jan 27, 2021	58.13	58.46	57.60	57.63	23,380	-1.51(-2.55%)
Jan 26, 2021	59.62	59.62	59.13	59.14	28,600	-0.33(-0.56%)
Jan 25, 2021	59.42	59.77	59.02	59.47	37,181	-0.02(-0.03%)
Jan 22, 2021	59.41	59.62	59.22	59.49	40,348	-0.27(-0.45%)
Jan 21, 2021	60.04	60.04	59.65	59.76	117,637	-0.21(-0.34%)
Jan 20, 2021	59.75	59.97	59.60	59.97	49,488	+0.44(+0.73%)
Jan 19, 2021	59.95	59.95	59.38	59.53	63,151	+0.37(+0.63%)
Jan 15, 2021	59.20	59.34	58.80	59.16	58,639	-0.39(-0.66%)
Jan 14, 2021	59.47	59.83	59.47	59.55	40,943	+0.04(+0.06%)
Jan 13, 2021	59.70	59.72	59.47	59.51	35,046	-0.27(-0.45%)
Jan 12, 2021	59.60	59.86	59.50	59.78	63,230	+0.28(+0.47%)
Jan 11, 2021	59.13	59.68	59.13	59.50	22,645	-0.09(-0.16%)
Jan 08, 2021	59.63	59.73	59.00	59.59	28,405	+0.22(+0.38%)
Jan 07, 2021	59.13	59.49	59.07	59.37	40,500	+0.70(+1.19%)
Jan 06, 2021	57.59	59.05	57.59	58.67	26,059	+1.16(+2.01%)
Jan 05, 2021	56.94	57.64	56.94	57.51	145,834	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.