Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.68	69.04		69.00	34,688	+1.12(+1.65%)
Jan 28, 2022	66.39	67.92	66.15	67.88	71,205	+1.08(+1.62%)
Jan 27, 2022	67.64	68.24	66.53	66.80	21,348	-0.22(-0.32%)
Jan 26, 2022	68.07	68.55	66.99	67.02	26,400	-0.52(-0.77%)
Jan 25, 2022	67.58	68.13	66.55	67.53	43,429	-0.90(-1.32%)
Jan 24, 2022	67.02	68.53	66.04	68.43	104,462	+0.32(+0.46%)
Jan 21, 2022	68.79	69.08	67.96	68.12	26,631	-0.83(-1.21%)
Jan 20, 2022	69.86	70.56	68.84	68.95	61,292	-0.72(-1.03%)
Jan 19, 2022	70.32	70.66	69.67	69.67	33,428	-0.59(-0.84%)
Jan 18, 2022	70.71	70.71	70.09	70.26	23,154	-1.12(-1.57%)
Jan 14, 2022				71.38	0	-0.24(-0.33%)
Jan 13, 2022	72.33	72.43	71.57	71.62	56,391	-0.51(-0.71%)
Jan 12, 2022	72.22	72.33	71.92	72.13	18,623	+0.12(+0.17%)
Jan 11, 2022	71.32	72.01	70.98	72.01	16,262	+0.60(+0.84%)
Jan 10, 2022	71.46	71.46	70.65	71.40	32,035	-0.42(-0.59%)
Jan 07, 2022	71.90	72.12	71.83	71.83	28,594	-0.31(-0.43%)
Jan 06, 2022	72.13	72.54	71.91	72.14	26,149	+0.11(+0.16%)
Jan 05, 2022	73.36	73.39	72.02	72.02	23,402	-1.15(-1.57%)
Jan 04, 2022	72.85	73.30	72.85	73.17	25,645	+0.46(+0.64%)
Jan 03, 2022	73.13	73.13	72.34	72.71	27,753	-0.35(-0.48%)
Dec 31, 2021	72.86	73.27	72.86	73.06	33,603	+0.04(+0.05%)
Dec 30, 2021	73.22	73.46	72.97	73.02	19,337	-0.14(-0.19%)
Dec 29, 2021	73.03	73.25	73.00	73.16	83,053	+0.26(+0.36%)
Dec 28, 2021	72.87	73.08	72.77	72.90	27,365	+0.11(+0.15%)
Dec 27, 2021	72.16	72.79	72.03	72.79	36,886	+0.90(+1.26%)
Dec 23, 2021	71.65	72.11	71.65	71.88	16,629	+0.50(+0.71%)
Dec 22, 2021	70.87	71.39	70.86	71.38	15,362	+0.50(+0.71%)
Dec 21, 2021	70.21	70.88	70.19	70.88	29,481	+1.13(+1.62%)
Dec 20, 2021	69.86	69.86	69.08	69.75	23,870	-0.86(-1.21%)
Dec 17, 2021	71.08	71.38	70.56	70.61	20,539	-0.86(-1.20%)
Dec 16, 2021	71.88	71.96	71.20	71.46	30,848	+0.09(+0.13%)
Dec 15, 2021	70.74	71.42	70.43	71.37	40,212	+0.79(+1.12%)
Dec 14, 2021	70.59	70.99	70.36	70.58	14,516	-0.67(-0.95%)
Dec 13, 2021	71.30	71.30	70.81	71.26	15,701	-0.05(-0.07%)
Dec 10, 2021	71.29	71.30	70.85	71.30	21,223	+0.40(+0.57%)
Dec 09, 2021	71.19	71.27	70.90	70.90	25,582	-0.44(-0.62%)
Dec 08, 2021	71.24	71.40	71.02	71.34	24,344	+0.27(+0.39%)
Dec 07, 2021	70.77	71.37	70.74	71.07	25,258	+0.99(+1.42%)
Dec 06, 2021	69.83	70.44	69.83	70.07	12,718	+0.82(+1.19%)
Dec 03, 2021	69.74	69.74	68.79	69.25	48,827	-0.27(-0.39%)
Dec 02, 2021	68.19	69.75	68.19	69.52	19,326	+1.44(+2.12%)
Dec 01, 2021	69.62	70.10	68.08	68.08	31,393	-0.63(-0.91%)
Nov 30, 2021	70.11	70.11	68.71	68.71	80,606	-1.87(-2.66%)
Nov 29, 2021	70.64	70.90	70.20	70.58	18,313	+0.47(+0.67%)
Nov 26, 2021	70.38	70.61	69.92	70.11	29,402	-1.35(-1.89%)
Nov 24, 2021	71.27	71.54	71.17	71.46	23,825	-0.02(-0.03%)
Nov 23, 2021	71.24	71.51	71.11	71.48	11,202	+0.16(+0.22%)
Nov 22, 2021	71.38	71.86	71.29	71.32	23,528	+0.05(+0.07%)
Nov 19, 2021	71.42	71.61	71.27	71.27	26,322	-0.23(-0.31%)
Nov 18, 2021	71.83	71.53	71.50	71.50	13,950	-0.24(-0.34%)
Nov 17, 2021	72.08	72.08	71.65	71.74	11,581	-0.34(-0.47%)
Nov 16, 2021	71.96	72.37	71.96	72.08	103,658	+0.20(+0.27%)
Nov 15, 2021	72.09	72.09	71.78	71.88	15,050	+0.06(+0.08%)
Nov 12, 2021	71.59	71.83	71.46	71.83	15,521	+0.45(+0.63%)
Nov 11, 2021	71.47	71.47	71.26	71.38	15,829	+0.05(+0.07%)
Nov 10, 2021	71.54		71.17	71.33	29,623	-0.32(-0.44%)
Nov 09, 2021	71.58	71.65	71.41	71.65	27,070	+0.10(+0.14%)
Nov 08, 2021	71.63	71.63	71.35	71.55	23,320	+0.09(+0.13%)
Nov 05, 2021	71.67	71.80	71.23	71.46	14,695	+0.27(+0.38%)
Nov 04, 2021	71.41	71.41	71.00	71.18	48,542	+0.02(+0.03%)
Nov 03, 2021	70.64	71.26	70.64	71.16	21,125	+0.24(+0.34%)
Nov 02, 2021	71.04	71.04	70.66	70.92	45,302	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.