Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.86	45.92	45.42	45.63	109,099	-0.11(-0.23%)
Jan 30, 2018	46.05	46.05	45.65	45.74	111,914	-0.38(-0.83%)
Jan 29, 2018	46.29	46.48	46.10	46.12	144,359	-0.31(-0.67%)
Jan 26, 2018	46.19	46.43	46.05	46.43	85,428	+0.46(+0.99%)
Jan 25, 2018	46.13	46.13	45.80	45.98	78,508	+0.06(+0.14%)
Jan 24, 2018	45.87	46.12	45.71	45.91	80,192	+0.01(+0.01%)
Jan 23, 2018	45.91	45.94	45.76	45.91	75,272	+0.06(+0.14%)
Jan 22, 2018	45.68	45.84	45.55	45.84	127,842	+0.21(+0.45%)
Jan 19, 2018	45.45	45.64	45.40	45.64	82,349	+0.37(+0.81%)
Jan 18, 2018	45.39	45.39	45.21	45.27	52,560	-0.08(-0.18%)
Jan 17, 2018	44.98	45.43	44.98	45.35	88,304	+0.42(+0.93%)
Jan 16, 2018	45.41	45.41	44.79	44.93	106,505	-0.21(-0.47%)
Jan 12, 2018		45.15	45.15	45.15	0	+0.27(+0.60%)
Jan 11, 2018	44.59	44.88	44.58	44.88	324,588	+0.38(+0.84%)
Jan 10, 2018	44.66	44.66	44.36	44.51	146,181	-0.12(-0.28%)
Jan 09, 2018	44.65	44.82	44.39	44.63	283,844	+0.11(+0.24%)
Jan 08, 2018	44.43	44.55	44.34	44.52	207,309	+0.13(+0.30%)
Jan 05, 2018	44.35	44.39	44.21	44.39	66,680	+0.24(+0.55%)
Jan 04, 2018	44.06	44.23	44.06	44.15	117,419	+0.20(+0.45%)
Jan 03, 2018	43.92	43.98	43.72	43.95	98,244	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.