Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.66	48.66	47.91	47.92	40,214	-0.95(-1.94%)
Jan 30, 2020	48.35	48.87	48.26	48.86	38,160	+0.16(+0.34%)
Jan 29, 2020	48.90	48.98	48.70	48.70	32,317	-0.14(-0.28%)
Jan 28, 2020	48.59	48.99	48.54	48.84	51,767	+0.48(+0.99%)
Jan 27, 2020	48.26	48.60	48.21	48.36	65,376	-0.73(-1.50%)
Jan 24, 2020	49.62	49.62	48.87	49.09	112,708	-0.49(-0.98%)
Jan 23, 2020	49.32	49.58	49.11	49.58	70,214	+0.12(+0.23%)
Jan 22, 2020	49.56	49.71	49.44	49.47	42,794	+0.05(+0.10%)
Jan 21, 2020	49.41	49.57	49.40	49.42	43,099	-0.19(-0.38%)
Jan 17, 2020	49.53	49.63	49.53	49.61	45,974	+0.11(+0.23%)
Jan 16, 2020	49.21	49.49	49.21	49.49	34,391	+0.46(+0.93%)
Jan 15, 2020	49.15	49.20	48.93	49.04	31,123	+0.08(+0.16%)
Jan 14, 2020	48.91	49.10	48.88	48.96	45,416	+0.05(+0.10%)
Jan 13, 2020	48.64	48.91	48.64	48.91	51,177	+0.32(+0.65%)
Jan 10, 2020	48.78	48.82	48.54	48.59	27,606	-0.12(-0.24%)
Jan 09, 2020	48.62	48.74	48.60	48.71	35,268	+0.27(+0.57%)
Jan 08, 2020	48.29	48.64	48.29	48.43	84,378	+0.16(+0.32%)
Jan 07, 2020	48.29	48.37	48.18	48.28	128,846	-0.07(-0.15%)
Jan 06, 2020	48.01	48.35	48.01	48.35	91,510	-0.02(-0.04%)
Jan 03, 2020	48.17	48.41	48.17	48.37	40,222	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.