Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.22	63.44	63.22	63.43	39,713	+0.15(+0.23%)
Jan 30, 2023	63.22	63.40	63.19	63.28	55,729	-0.12(-0.18%)
Jan 27, 2023	63.27	63.42	63.27	63.40	358,627	+0.07(+0.11%)
Jan 26, 2023	63.27	63.41	63.20	63.33	18,216	+0.13(+0.20%)
Jan 25, 2023	63.14	63.25	63.00	63.20	15,056	+0.02(+0.03%)
Jan 24, 2023	63.33	63.33	63.05	63.19	25,461	-0.07(-0.11%)
Jan 23, 2023	63.13	63.27	63.08	63.25	20,784	+0.24(+0.39%)
Jan 20, 2023	62.80	63.01	62.80	63.01	24,811	+0.17(+0.26%)
Jan 19, 2023	62.80	62.90	62.75	62.84	27,130	-0.10(-0.16%)
Jan 18, 2023	63.29	63.29	62.88	62.95	60,773	-0.21(-0.33%)
Jan 17, 2023	63.27	63.31	63.15	63.16	20,346	-0.11(-0.17%)
Jan 13, 2023	63.03	63.27	63.03	63.26	28,526	+0.15(+0.23%)
Jan 12, 2023	63.25	63.25	63.05	63.12	135,970	+0.00(+0.00%)
Jan 11, 2023	63.19	63.19	63.04	63.12	44,720	+0.07(+0.11%)
Jan 10, 2023	62.82	63.05	62.82	63.05	68,596	+0.19(+0.30%)
Jan 09, 2023	62.94	63.11	62.85	62.86	30,681	-0.01(-0.02%)
Jan 06, 2023	62.75	62.94	62.71	62.87	18,878	+0.28(+0.45%)
Jan 05, 2023	62.65	62.65	62.48	62.59	24,401	-0.10(-0.17%)
Jan 04, 2023	62.57	62.81	62.57	62.69	13,341	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.