Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.23	63.44	63.23	63.43	39,713	+0.15(+0.23%)
Jan 30, 2023	63.23	63.40	63.20	63.28	55,728	-0.12(-0.18%)
Jan 27, 2023	63.27	63.42	63.27	63.40	358,619	+0.07(+0.11%)
Jan 26, 2023	63.27	63.41	63.21	63.33	18,215	+0.13(+0.20%)
Jan 25, 2023	63.14	63.25	63.00	63.21	15,055	+0.02(+0.03%)
Jan 24, 2023	63.33	63.33	63.05	63.19	25,461	-0.07(-0.11%)
Jan 23, 2023	63.13	63.27	63.08	63.25	20,784	+0.24(+0.39%)
Jan 20, 2023	62.81	63.01	62.81	63.01	24,810	+0.17(+0.26%)
Jan 19, 2023	62.81	62.90	62.75	62.84	27,129	-0.10(-0.16%)
Jan 18, 2023	63.29	63.29	62.88	62.95	60,772	-0.21(-0.33%)
Jan 17, 2023	63.27	63.31	63.15	63.16	20,346	-0.11(-0.17%)
Jan 13, 2023	63.03	63.27	63.03	63.26	28,525	+0.15(+0.23%)
Jan 12, 2023	63.25	63.25	63.05	63.12	135,967	+0.00(+0.00%)
Jan 11, 2023	63.19	63.19	63.04	63.12	44,719	+0.07(+0.11%)
Jan 10, 2023	62.83	63.05	62.83	63.05	68,595	+0.19(+0.30%)
Jan 09, 2023	62.94	63.11	62.85	62.86	30,681	-0.01(-0.02%)
Jan 06, 2023	62.75	62.94	62.71	62.87	18,878	+0.28(+0.45%)
Jan 05, 2023	62.65	62.65	62.48	62.59	24,401	-0.10(-0.17%)
Jan 04, 2023	62.57	62.82	62.57	62.70	13,341	+0.19(+0.30%)
Jan 03, 2023	62.85	63.02	62.09	62.51	41,552	+0.01(+0.02%)
Dec 30, 2022	62.65	62.73	62.12	62.49	98,861	-0.60(-0.94%)
Dec 29, 2022	62.38	63.16	62.38	63.09	33,069	+1.08(+1.75%)
Dec 28, 2022	62.93	63.08	62.01	62.01	20,583	-0.83(-1.32%)
Dec 27, 2022	62.79	62.99	62.63	62.83	28,465	-0.04(-0.06%)
Dec 23, 2022	62.46	62.87	62.14	62.87	71,325	+0.53(+0.85%)
Dec 22, 2022	62.68	62.68	61.47	62.35	20,652	-0.81(-1.28%)
Dec 21, 2022	62.46	63.16	62.46	63.16	53,116	+1.21(+1.95%)
Dec 20, 2022	61.82	62.28	61.77	61.95	157,503	+0.00(+0.00%)
Dec 19, 2022	62.42	62.47	61.64	61.95	33,683	-0.60(-0.95%)
Dec 16, 2022	62.54	62.54	61.94	62.54	31,856	-0.25(-0.40%)
Dec 15, 2022	63.65	63.65	62.77	62.79	31,906	-1.38(-2.15%)
Dec 14, 2022	64.81	65.18	64.00	64.17	43,388	-0.78(-1.20%)
Dec 13, 2022	65.84	65.84	64.39	64.95	58,619	+0.52(+0.81%)
Dec 12, 2022	63.66	64.43	63.55	64.43	15,876	+1.08(+1.70%)
Dec 09, 2022	63.98	64.04	63.35	63.35	15,439	-0.77(-1.20%)
Dec 08, 2022	63.87	64.22	63.78	64.12	34,464	+0.43(+0.67%)
Dec 07, 2022	63.51	63.94	63.50	63.69	33,350	+0.21(+0.33%)
Dec 06, 2022	64.21	64.31	63.31	63.48	50,551	-0.73(-1.14%)
Dec 05, 2022	65.05	65.05	64.19	64.21	65,847	-1.26(-1.93%)
Dec 02, 2022	65.01	65.67	64.91	65.48	23,345	-0.16(-0.25%)
Dec 01, 2022	65.74	65.74	65.41	65.64	91,375	+0.01(+0.01%)
Nov 30, 2022	64.68	65.63	64.50	65.63	22,528	+1.06(+1.63%)
Nov 29, 2022	64.60	64.75	64.54	64.57	16,622	-0.02(-0.03%)
Nov 28, 2022	64.84	64.96	64.57	64.59	22,652	-0.50(-0.77%)
Nov 25, 2022	65.00	65.16	65.00	65.10	5,369	-0.04(-0.06%)
Nov 23, 2022	64.96	65.13	64.86	65.13	15,570	+0.24(+0.37%)
Nov 22, 2022	64.69	64.90	64.61	64.90	26,949	+0.41(+0.63%)
Nov 21, 2022	64.29	64.50	64.29	64.49	20,555	+0.20(+0.31%)
Nov 18, 2022	64.32	64.41	64.14	64.29	20,380	+0.21(+0.33%)
Nov 17, 2022	63.99	64.13	63.75	64.08	23,591	-0.26(-0.40%)
Nov 16, 2022	64.48	64.48	64.21	64.34	24,339	-0.16(-0.25%)
Nov 15, 2022	64.64	64.69	64.30	64.50	32,254	+0.22(+0.34%)
Nov 14, 2022	64.56	64.73	64.19	64.28	24,208	-0.35(-0.54%)
Nov 11, 2022	64.45	64.64	64.35	64.63	45,888	+0.23(+0.35%)
Nov 10, 2022	63.97	64.45	63.86	64.40	59,960	+1.53(+2.43%)
Nov 09, 2022	63.31	63.41	62.80	62.87	47,308	-0.57(-0.90%)
Nov 08, 2022	63.29	63.69	63.08	63.44	62,930	+0.24(+0.38%)
Nov 07, 2022	63.09	63.35	62.96	63.20	19,885	+0.17(+0.27%)
Nov 04, 2022	63.00	63.14	62.56	63.03	18,788	+0.52(+0.84%)
Nov 03, 2022	62.39	62.75	62.19	62.51	57,933	-0.26(-0.41%)
Nov 02, 2022	63.41		62.63	62.77	22,480	-0.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.