Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.300	1.300	1.290	1.290	371	-0.02(-1.53%)
Jan 30, 2019	1.250	1.320	1.240	1.310	66,459	-0.01(-0.76%)
Jan 29, 2019	1.300	1.320	1.250	1.320	54,801	+0.01(+0.76%)
Jan 28, 2019	1.300	1.320	1.300	1.310	34,150	+0.01(+0.77%)
Jan 25, 2019	1.300	1.300	1.300	1.300	5,800	-0.02(-1.52%)
Jan 24, 2019	1.320	1.320	1.300	1.320	9,762	+0.02(+1.54%)
Jan 23, 2019	1.280	1.320	1.220	1.300	38,414	+0.05(+4.00%)
Jan 22, 2019	1.310	1.310	1.250	1.250	500	-0.07(-5.30%)
Jan 21, 2019	1.320	1.320	1.300	1.320	43,421	+0.04(+3.13%)
Jan 18, 2019	1.270	1.320	1.270	1.280	16,350	+0.01(+0.79%)
Jan 17, 2019	1.260	1.270	1.250	1.270	28,773	+0.03(+2.42%)
Jan 16, 2019	1.240	1.260	1.240	1.240	16,750	+0.01(+0.81%)
Jan 15, 2019	1.180	1.240	1.180	1.230	44,050	-0.01(-0.81%)
Jan 14, 2019	1.170	1.240	1.140	1.240	121,200	-0.02(-1.59%)
Jan 11, 2019	1.350	1.350	1.230	1.260	197,823	-0.21(-14.29%)
Jan 10, 2019	1.450	1.500	1.450	1.470	276,837	+0.01(+0.68%)
Jan 09, 2019	1.440	1.460	1.440	1.460	12,846	+0.02(+1.39%)
Jan 08, 2019	1.440	1.440	1.440	1.440	12,100	+0.00(+0.00%)
Jan 07, 2019	1.380	1.440	1.380	1.440	20,250	+0.06(+4.35%)
Jan 04, 2019	1.380	1.380	1.380	1.380	5,025	+0.02(+1.47%)
Jan 03, 2019	1.350	1.360	1.320	1.360	22,300	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.