Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.930	2.960	2.930	2.960	5,000	+0.06(+2.07%)
Jan 30, 2024	2.900	2.900	2.860	2.900	1,900	+0.00(+0.00%)
Jan 29, 2024	2.900	2.900	2.860	2.900	12,143	+0.00(+0.00%)
Jan 26, 2024	2.960	2.960	2.900	2.900	2,759	+0.00(+0.00%)
Jan 25, 2024	2.900	2.900	2.900	2.900	5,003	-0.01(-0.34%)
Jan 24, 2024	2.860	2.950	2.860	2.910	10,922	+0.06(+2.11%)
Jan 23, 2024	2.850	2.890	2.850	2.850	11,912	+0.00(+0.00%)
Jan 22, 2024	2.850	2.850	2.850	2.850	2,600	+0.00(+0.00%)
Jan 19, 2024	2.850	2.860	2.850	2.850	17,200	+0.00(+0.00%)
Jan 18, 2024	2.860	2.860	2.850	2.850	6,458	-0.01(-0.35%)
Jan 17, 2024	2.860	2.900	2.860	2.860	22,215	-0.07(-2.39%)
Jan 16, 2024	2.860	2.930	2.860	2.930	313	+0.07(+2.45%)
Jan 15, 2024	2.900	2.900	2.860	2.860	35,934	-0.02(-0.69%)
Jan 11, 2024				2.880	0	-0.03(-1.03%)
Jan 10, 2024	2.940	2.940	2.910	2.910	1,401	-0.04(-1.36%)
Jan 09, 2024	2.900	2.950	2.850	2.950	5,300	+0.10(+3.51%)
Jan 08, 2024	2.850	2.940	2.850	2.850	5,125	+0.00(+0.00%)
Jan 05, 2024	2.850	2.850	2.850	2.850	417	-0.08(-2.73%)
Jan 04, 2024	2.930	2.930	2.930	2.930	200	+0.05(+1.74%)
Jan 03, 2024	2.930	2.930	2.880	2.880	611	-0.07(-2.37%)
Jan 02, 2024	2.930	2.950	2.930	2.950	1,037	+0.10(+3.51%)
Dec 29, 2023				2.850	0	-0.09(-3.06%)
Dec 28, 2023	2.940	2.940	2.940	2.940	405	+0.04(+1.38%)
Dec 27, 2023	2.950	2.960	2.900	2.900	23,650	-0.05(-1.69%)
Dec 22, 2023				2.950	0	+0.03(+1.03%)
Dec 21, 2023	2.920	2.920	2.920	2.920	225	-0.04(-1.35%)
Dec 20, 2023	2.930	2.960	2.930	2.960	34,301	+0.00(+0.00%)
Dec 19, 2023	2.930	2.960	2.930	2.960	1,139	+0.03(+1.02%)
Dec 18, 2023	2.930	2.930	2.930	2.930	234	-0.02(-0.68%)
Dec 15, 2023	2.950	2.980	2.950	2.950	3,200	+0.10(+3.51%)
Dec 14, 2023	2.840	2.900	2.840	2.850	4,851	-0.04(-1.38%)
Dec 13, 2023	2.900	2.900	2.840	2.890	3,501	+0.03(+1.05%)
Dec 12, 2023	2.900	2.900	2.830	2.860	17,529	+0.01(+0.35%)
Dec 11, 2023	2.990	2.990	2.850	2.850	7,294	-0.05(-1.72%)
Dec 08, 2023	2.860	2.900	2.850	2.900	2,980	+0.03(+1.05%)
Dec 07, 2023	2.900	2.900	2.870	2.870	702	-0.07(-2.38%)
Dec 06, 2023	2.870	2.940	2.870	2.940	2,100	+0.07(+2.44%)
Dec 05, 2023	2.870	2.870	2.870	2.870	1,300	-0.03(-1.03%)
Dec 04, 2023	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)
Dec 01, 2023	2.900	2.900	2.900	2.900	300	+0.00(+0.00%)
Nov 30, 2023	2.940	2.940	2.890	2.900	1,002	-0.05(-1.69%)
Nov 29, 2023	2.980	2.980	2.950	2.950	5,300	-0.03(-1.01%)
Nov 28, 2023	2.940	3.010	2.940	2.980	5,410	+0.16(+5.67%)
Nov 27, 2023	2.950	2.990	2.820	2.820	5,800	-0.19(-6.31%)
Nov 24, 2023	3.020	3.020	3.010	3.010	5,330	-0.03(-0.99%)
Nov 23, 2023	3.000	3.040	2.920	3.040	38,600	-0.14(-4.40%)
Nov 22, 2023	3.180	3.180	3.180	3.180	206	+0.07(+2.25%)
Nov 21, 2023	3.050	3.110	3.050	3.110	3,200	+0.00(+0.00%)
Nov 20, 2023	3.110	3.110	3.080	3.110	6,003	-0.07(-2.20%)
Nov 17, 2023	3.170	3.180	3.170	3.180	6,184	+0.01(+0.32%)
Nov 16, 2023	3.110	3.180	3.100	3.170	51,753	+0.13(+4.28%)
Nov 15, 2023	3.000	3.040	3.000	3.040	20,565	+0.00(+0.00%)
Nov 14, 2023	2.950	3.040	2.950	3.040	48,948	+0.21(+7.42%)
Nov 13, 2023	2.970	2.980	2.830	2.830	20,417	-0.12(-4.07%)
Nov 10, 2023	2.960	2.960	2.950	2.950	18,200	+0.00(+0.00%)
Nov 09, 2023	2.930	2.980	2.930	2.950	108,448	+0.01(+0.34%)
Nov 08, 2023	2.880	2.940	2.880	2.940	113,922	+0.10(+3.52%)
Nov 07, 2023	2.830	2.840	2.800	2.840	2,242	-0.06(-2.07%)
Nov 06, 2023	2.750	2.900	2.750	2.900	1,108	+0.05(+1.75%)
Nov 03, 2023	2.860	2.860	2.850	2.850	4,901	+0.00(+0.00%)
Nov 02, 2023	2.850	2.850	2.850	2.850	1,509	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.