Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.620	1.640	1.580	1.610	196,547	+0.00(+0.00%)
Jan 30, 2017	1.640	1.650	1.600	1.610	214,872	+0.00(+0.00%)
Jan 27, 2017	1.650	1.670	1.605	1.610	267,178	-0.04(-2.42%)
Jan 26, 2017	1.650	1.650	1.580	1.650	463,422	+0.04(+2.48%)
Jan 25, 2017	1.660	1.700	1.550	1.610	932,132	+0.00(+0.00%)
Jan 24, 2017	1.600	1.670	1.590	1.610	584,464	+0.03(+1.90%)
Jan 23, 2017	1.490	1.590	1.470	1.580	514,427	+0.11(+7.48%)
Jan 20, 2017	1.420	1.480	1.410	1.470	381,222	+0.06(+4.26%)
Jan 19, 2017	1.380	1.410	1.350	1.410	407,940	+0.04(+2.92%)
Jan 18, 2017	1.310	1.370	1.300	1.370	591,039	+0.07(+5.38%)
Jan 17, 2017	1.340	1.370	1.290	1.300	677,071	-0.07(-5.11%)
Jan 16, 2017	1.400	1.400	1.360	1.370	99,242	-0.03(-2.14%)
Jan 13, 2017	1.410	1.410	1.380	1.400	261,728	-0.01(-0.71%)
Jan 12, 2017	1.400	1.430	1.270	1.410	736,708	-0.02(-1.40%)
Jan 11, 2017	1.420	1.430	1.410	1.430	192,320	+0.00(+0.00%)
Jan 10, 2017	1.450	1.450	1.410	1.430	142,434	-0.02(-1.38%)
Jan 09, 2017	1.450	1.480	1.420	1.450	232,411	+0.01(+0.69%)
Jan 06, 2017	1.440	1.450	1.410	1.440	151,100	-0.01(-0.69%)
Jan 05, 2017	1.440	1.460	1.420	1.450	284,332	+0.02(+1.40%)
Jan 04, 2017	1.470	1.490	1.420	1.430	539,965	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.