Millennial Lithium Corp (TSV: ML )

1.560 CAD +0.110 (+7.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 1.480 1.580 1.480 1.560 38,150 +0.11(+7.59%)
Oct 22, 2020 1.490 1.490 1.420 1.450 4,513 -0.06(-3.97%)
Oct 21, 2020 1.420 1.550 1.420 1.510 2,639 +0.01(+0.67%)
Oct 20, 2020 1.590 1.600 1.500 1.500 13,855 -0.10(-6.25%)
Oct 19, 2020 1.610 1.680 1.560 1.600 72,700 +0.04(+2.56%)
Oct 16, 2020 1.470 1.580 1.470 1.560 44,101 +0.05(+3.31%)
Oct 15, 2020 1.520 1.540 1.430 1.510 20,494 -0.06(-3.82%)
Oct 14, 2020 1.620 1.620 1.530 1.570 14,819 -0.03(-1.88%)
Oct 13, 2020 1.650 1.660 1.530 1.600 19,416 -0.08(-4.76%)
Oct 09, 2020 1.680 1.680 1.680 0 -0.02(-1.18%)
Oct 08, 2020 1.760 1.820 1.650 1.700 104,109 -0.07(-3.95%)
Oct 07, 2020 1.710 1.810 1.600 1.770 228,497 -0.07(-3.80%)
Oct 06, 2020 1.700 1.900 1.700 1.840 317,093 +0.26(+16.46%)
Oct 05, 2020 1.500 1.670 1.450 1.580 182,219 +0.18(+12.86%)
Oct 02, 2020 1.370 1.430 1.360 1.400 6,808 +0.05(+3.70%)
Oct 01, 2020 1.320 1.370 1.320 1.350 4,052 +0.01(+0.75%)
Sep 30, 2020 1.280 1.360 1.280 1.340 9,159 -0.01(-0.74%)
Sep 29, 2020 1.350 1.350 1.300 1.350 16,951 +0.03(+2.27%)
Sep 28, 2020 1.330 1.330 1.310 1.320 11,866 -0.02(-1.49%)
Sep 25, 2020 1.400 1.400 1.300 1.340 7,304 +0.05(+3.88%)
Sep 24, 2020 1.260 1.300 1.240 1.290 9,450 +0.03(+2.38%)
Sep 23, 2020 1.310 1.360 1.260 1.260 5,709 -0.12(-8.70%)
Sep 22, 2020 1.400 1.400 1.320 1.380 7,369 +0.02(+1.47%)
Sep 21, 2020 1.440 1.440 1.360 1.360 26,154 -0.07(-4.90%)
Sep 18, 2020 1.350 1.450 1.350 1.430 26,946 +0.05(+3.62%)
Sep 17, 2020 1.360 1.440 1.250 1.380 15,308 +0.03(+2.22%)
Sep 16, 2020 1.240 1.360 1.240 1.350 14,250 +0.05(+3.85%)
Sep 15, 2020 1.240 1.330 1.230 1.300 14,348 +0.00(+0.00%)
Sep 14, 2020 1.330 1.330 1.230 1.300 11,651 -0.03(-2.26%)
Sep 11, 2020 1.230 1.350 1.215 1.330 27,555 +0.05(+3.91%)
Sep 10, 2020 1.310 1.310 1.200 1.280 6,933 -0.04(-3.03%)
Sep 09, 2020 1.260 1.380 1.260 1.320 12,900 +0.04(+3.13%)
Sep 08, 2020 1.210 1.400 1.210 1.280 5,350 -0.04(-3.03%)
Sep 04, 2020 1.320 1.320 1.320 0 -0.03(-2.22%)
Sep 03, 2020 1.400 1.400 1.300 1.350 18,583 -0.03(-2.17%)
Sep 02, 2020 1.400 1.420 1.340 1.380 15,069 -0.07(-4.83%)
Sep 01, 2020 1.450 1.450 1.390 1.450 2,519 +0.00(+0.00%)
Aug 31, 2020 1.380 1.450 1.370 1.450 15,630 +0.06(+4.32%)
Aug 28, 2020 1.430 1.430 1.390 1.390 4,827 -0.07(-4.79%)
Aug 27, 2020 1.500 1.500 1.460 1.460 8,705 -0.01(-0.68%)
Aug 26, 2020 1.300 1.500 1.300 1.470 125,500 +0.21(+16.67%)
Aug 25, 2020 1.290 1.320 1.250 1.260 17,586 +0.00(+0.00%)
Aug 24, 2020 1.320 1.340 1.230 1.260 37,064 -0.07(-5.26%)
Aug 21, 2020 1.360 1.380 1.330 1.330 9,779 -0.03(-2.21%)
Aug 20, 2020 1.320 1.400 1.320 1.360 14,627 -0.01(-0.73%)
Aug 19, 2020 1.320 1.420 1.320 1.370 7,710 -0.01(-0.72%)
Aug 18, 2020 1.350 1.390 1.350 1.380 8,300 -0.05(-3.50%)
Aug 17, 2020 1.420 1.490 1.310 1.430 42,392 +0.01(+0.70%)
Aug 14, 2020 1.470 1.470 1.420 1.420 18,322 -0.03(-2.07%)
Aug 13, 2020 1.520 1.520 1.440 1.450 9,133 -0.05(-3.33%)
Aug 12, 2020 1.410 1.500 1.410 1.500 14,250 +0.05(+3.45%)
Aug 11, 2020 1.490 1.500 1.450 1.450 17,700 -0.05(-3.33%)
Aug 10, 2020 1.500 1.520 1.490 1.500 33,935 -0.01(-0.66%)
Aug 07, 2020 1.490 1.570 1.490 1.510 55,200 +0.00(+0.00%)
Aug 06, 2020 1.560 1.610 1.450 1.510 17,189 -0.01(-0.66%)
Aug 05, 2020 1.450 1.610 1.450 1.520 124,844 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.