Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.94	11.08	10.91	11.00	6,358,293	+0.13(+1.19%)
Jan 28, 2005	10.94	11.03	10.86	10.87	7,349,457	-0.08(-0.72%)
Jan 27, 2005	10.82	11.01	10.81	10.95	5,872,737	+0.09(+0.80%)
Jan 26, 2005	11.00	11.00	10.75	10.86	9,977,205	-0.10(-0.91%)
Jan 25, 2005	10.89	11.14	10.89	10.96	12,931,185	+0.08(+0.78%)
Jan 24, 2005	11.15	11.16	10.88	10.88	14,543,384	-0.27(-2.43%)
Jan 21, 2005	11.24	11.40	11.08	11.15	8,215,437	-0.10(-0.85%)
Jan 20, 2005	11.34	11.34	11.18	11.24	12,386,019	-0.14(-1.22%)
Jan 19, 2005	11.46	11.50	11.38	11.38	4,413,901	-0.10(-0.84%)
Jan 18, 2005	11.39	11.49	11.33	11.48	7,504,986	+0.07(+0.58%)
Jan 14, 2005	11.39	11.52	11.34	11.41	9,747,974	-0.03(-0.24%)
Jan 13, 2005	11.76	11.79	11.43	11.44	9,301,436	-0.36(-3.08%)
Jan 12, 2005	11.85	11.85	11.65	11.80	9,165,415	-0.07(-0.59%)
Jan 11, 2005	11.88	11.97	11.83	11.87	5,763,812	-0.08(-0.71%)
Jan 10, 2005	11.91	12.04	11.79	11.96	7,305,019	+0.00(+0.00%)
Jan 07, 2005	12.09	12.18	11.96	11.96	5,416,444	-0.15(-1.22%)
Jan 06, 2005	11.99	12.16	11.96	12.11	7,659,432	+0.07(+0.61%)
Jan 05, 2005	12.09	12.23	12.03	12.03	7,516,366	-0.11(-0.91%)
Jan 04, 2005	12.35	12.35	12.10	12.14	10,985,167	-0.30(-2.43%)
Jan 03, 2005	12.40	12.46	12.32	12.44	10,534,294	+0.03(+0.28%)
Dec 31, 2004	12.35	12.49	12.35	12.41	5,663,558	+0.01(+0.12%)
Dec 30, 2004	12.33	12.46	12.30	12.39	4,979,119	+0.06(+0.49%)
Dec 29, 2004	12.29	12.37	12.28	12.33	3,328,444	+0.00(+0.01%)
Dec 28, 2004	12.27	12.35	12.23	12.33	3,099,214	+0.11(+0.89%)
Dec 27, 2004	12.35	12.41	12.21	12.22	5,360,085	-0.10(-0.84%)
Dec 23, 2004	12.25	12.38	12.21	12.33	7,653,471	+0.10(+0.85%)
Dec 22, 2004	12.20	12.27	12.10	12.22	10,897,377	+0.11(+0.87%)
Dec 21, 2004	12.23	12.28	12.00	12.12	26,018,984	+0.63(+5.49%)
Dec 20, 2004	11.52	11.57	11.45	11.49	5,238,154	-0.03(-0.29%)
Dec 17, 2004	11.34	11.55	11.34	11.52	6,307,895	+0.06(+0.50%)
Dec 16, 2004	11.62	11.62	11.40	11.46	7,177,669	-0.18(-1.52%)
Dec 15, 2004	11.61	11.71	11.59	11.64	5,239,238	-0.01(-0.05%)
Dec 14, 2004	11.49	11.70	11.43	11.65	6,688,862	+0.19(+1.63%)
Dec 13, 2004	11.34	11.48	11.28	11.46	6,148,572	+0.12(+1.04%)
Dec 10, 2004	11.77	11.77	11.31	11.34	6,322,527	-0.15(-1.27%)
Dec 09, 2004	11.41	11.50	11.37	11.49	8,168,291	-0.15(-1.25%)
Dec 08, 2004	11.62	11.69	11.60	11.63	3,341,992	-0.01(-0.05%)
Dec 07, 2004	11.67	11.70	11.60	11.64	3,941,892	-0.05(-0.44%)
Dec 06, 2004	11.67	11.72	11.61	11.69	4,623,080	-0.08(-0.72%)
Dec 03, 2004	11.81	11.86	11.73	11.77	5,341,118	-0.08(-0.68%)
Dec 02, 2004	11.96	11.96	11.80	11.86	4,446,958	-0.10(-0.86%)
Dec 01, 2004	11.71	11.96	11.65	11.96	5,955,108	+0.25(+2.16%)
Nov 30, 2004	11.63	11.75	11.62	11.71	4,151,614	+0.05(+0.44%)
Nov 29, 2004	11.73	11.74	11.61	11.65	3,507,276	-0.05(-0.39%)
Nov 26, 2004	11.68	11.75	11.65	11.70	1,706,491	-0.02(-0.16%)
Nov 24, 2004	11.66	11.76	11.66	11.72	4,631,751	-0.01(-0.08%)
Nov 23, 2004	11.71	11.77	11.63	11.73	5,532,956	+0.02(+0.17%)
Nov 22, 2004	11.56	11.77	11.55	11.71	5,754,599	+0.06(+0.54%)
Nov 19, 2004	11.68	11.72	11.63	11.65	3,401,603	-0.04(-0.30%)
Nov 18, 2004	11.72	11.74	11.65	11.68	5,382,304	-0.02(-0.14%)
Nov 17, 2004	11.80	11.86	11.70	11.70	5,651,636	-0.11(-0.95%)
Nov 16, 2004	11.85	11.91	11.80	11.81	4,308,227	-0.09(-0.73%)
Nov 15, 2004	11.91	12.00	11.87	11.90	3,974,407	-0.04(-0.34%)
Nov 12, 2004	11.81	11.95	11.73	11.94	3,868,734	+0.12(+1.00%)
Nov 11, 2004	11.79	11.83	11.73	11.82	7,355,418	+0.02(+0.17%)
Nov 10, 2004	11.99	11.99	11.80	11.80	5,521,576	-0.15(-1.25%)
Nov 09, 2004	11.95	12.00	11.92	11.95	4,287,634	-0.00(-0.02%)
Nov 08, 2004	12.00	12.01	11.89	11.95	4,987,789	-0.04(-0.29%)
Nov 05, 2004	12.05	12.05	11.92	11.99	5,952,399	-0.08(-0.69%)
Nov 04, 2004	11.75	12.11	11.72	12.07	12,934,979	+0.29(+2.49%)
Nov 03, 2004	11.60	11.78	11.58	11.77	5,653,261	+0.18(+1.56%)
Nov 02, 2004	11.60	11.65	11.54	11.59	4,466,467	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.