Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.95	18.68	17.93	18.64	19,568,024	+0.74(+4.15%)
Jan 30, 2007	17.75	17.91	17.56	17.90	11,369,385	+0.26(+1.49%)
Jan 29, 2007	17.61	17.88	17.45	17.63	16,253,127	+0.02(+0.14%)
Jan 26, 2007	17.85	17.90	17.54	17.61	10,998,715	-0.20(-1.10%)
Jan 25, 2007	17.80	18.08	17.75	17.81	14,967,704	-0.09(-0.48%)
Jan 24, 2007	17.99	18.23	17.75	17.89	14,311,173	-0.23(-1.28%)
Jan 23, 2007	17.36	18.29	17.33	18.12	25,564,860	+0.54(+3.05%)
Jan 22, 2007	17.80	17.83	17.49	17.59	8,828,344	-0.19(-1.06%)
Jan 19, 2007	17.84	17.98	17.68	17.78	13,790,663	-0.07(-0.40%)
Jan 18, 2007	17.20	18.11	17.20	17.85	28,209,948	+0.49(+2.85%)
Jan 17, 2007	17.54	17.57	17.31	17.35	9,010,427	-0.26(-1.46%)
Jan 16, 2007	16.97	17.69	16.92	17.61	20,108,314	+0.64(+3.77%)
Jan 12, 2007	16.70	17.07	16.70	16.97	11,278,343	+0.27(+1.61%)
Jan 11, 2007	16.65	16.78	16.65	16.70	11,773,112	+0.07(+0.41%)
Jan 10, 2007	16.68	16.71	16.53	16.63	11,962,783	-0.13(-0.79%)
Jan 09, 2007	16.80	16.87	16.69	16.76	9,247,245	+0.01(+0.05%)
Jan 08, 2007	16.69	16.85	16.64	16.76	6,615,161	+0.03(+0.15%)
Jan 05, 2007	16.93	16.94	16.71	16.73	8,729,173	-0.21(-1.24%)
Jan 04, 2007	17.05	17.08	16.88	16.94	8,106,512	-0.13(-0.74%)
Jan 03, 2007	17.06	17.34	16.94	17.07	7,501,193	+0.08(+0.50%)
Dec 29, 2006	16.98	17.05	16.92	16.98	4,909,211	+0.00(+0.02%)
Dec 28, 2006	16.93	17.04	16.93	16.98	6,406,524	+0.05(+0.27%)
Dec 27, 2006	16.90	16.95	16.85	16.93	4,619,829	+0.08(+0.46%)
Dec 26, 2006	16.69	16.85	16.69	16.85	2,394,724	+0.13(+0.79%)
Dec 22, 2006	16.87	16.87	16.62	16.72	4,353,748	-0.11(-0.65%)
Dec 21, 2006	16.87	17.12	16.83	16.83	7,124,020	-0.04(-0.22%)
Dec 20, 2006	17.04	17.07	16.85	16.87	9,691,073	-0.23(-1.32%)
Dec 19, 2006	17.07	17.13	16.96	17.09	6,335,533	-0.14(-0.84%)
Dec 18, 2006	17.36	17.37	17.17	17.24	4,189,548	-0.10(-0.56%)
Dec 15, 2006	17.36	17.46	17.19	17.33	12,020,226	-0.13(-0.73%)
Dec 14, 2006	17.11	17.53	17.07	17.46	10,042,234	+0.39(+2.28%)
Dec 13, 2006	17.13	17.14	16.98	17.07	9,140,487	-0.06(-0.32%)
Dec 12, 2006	17.29	17.34	16.98	17.13	8,442,500	-0.20(-1.15%)
Dec 11, 2006	17.12	17.44	17.04	17.33	7,045,442	+0.20(+1.17%)
Dec 08, 2006	17.15	17.32	17.10	17.12	5,626,707	-0.07(-0.41%)
Dec 07, 2006	17.31	17.37	17.14	17.19	7,246,493	-0.08(-0.49%)
Dec 06, 2006	17.67	17.68	17.25	17.28	15,493,361	-0.43(-2.41%)
Dec 05, 2006	17.07	17.74	17.06	17.71	17,099,056	+0.71(+4.17%)
Dec 04, 2006	16.81	17.04	16.80	17.00	8,209,476	+0.30(+1.80%)
Dec 01, 2006	16.60	16.83	16.59	16.70	8,312,982	-0.01(-0.04%)
Nov 30, 2006	16.61	16.98	16.56	16.70	9,506,822	+0.09(+0.54%)
Nov 29, 2006	16.58	16.65	16.53	16.61	7,689,779	+0.09(+0.55%)
Nov 28, 2006	16.72	16.74	16.43	16.52	13,017,892	-0.23(-1.37%)
Nov 27, 2006	16.85	16.95	16.75	16.75	7,855,064	-0.12(-0.73%)
Nov 24, 2006	16.96	17.03	16.85	16.88	2,321,565	-0.22(-1.27%)
Nov 22, 2006	16.92	17.12	16.87	17.09	7,579,229	+0.21(+1.25%)
Nov 21, 2006	16.84	16.93	16.80	16.88	5,241,406	+0.03(+0.15%)
Nov 20, 2006	16.90	17.01	16.85	16.86	6,665,559	+0.00(+0.00%)
Nov 17, 2006	16.96	16.96	16.79	16.86	9,397,897	-0.12(-0.70%)
Nov 16, 2006	16.85	17.06	16.78	16.98	7,827,968	+0.14(+0.82%)
Nov 15, 2006	16.93	17.02	16.78	16.84	11,772,028	-0.04(-0.25%)
Nov 14, 2006	17.04	17.08	16.54	16.88	18,596,370	-0.20(-1.17%)
Nov 13, 2006	16.82	17.15	16.80	17.08	6,983,664	+0.26(+1.55%)
Nov 10, 2006	16.79	16.85	16.71	16.82	6,450,419	+0.08(+0.51%)
Nov 09, 2006	16.93	16.98	16.73	16.73	8,776,320	-0.19(-1.11%)
Nov 08, 2006	16.81	17.01	16.71	16.92	8,004,090	+0.12(+0.70%)
Nov 07, 2006	16.85	17.03	16.80	16.80	7,826,884	-0.03(-0.16%)
Nov 06, 2006	16.71	16.91	16.66	16.83	7,437,247	+0.19(+1.13%)
Nov 03, 2006	16.77	16.83	16.50	16.64	7,909,255	-0.12(-0.74%)
Nov 02, 2006	16.68	16.78	16.58	16.77	10,331,075	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.