Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.22	23.34	21.22	23.02	25,188,124	+0.70(+3.14%)
Jan 30, 2008	22.27	22.66	22.09	22.32	24,327,054	-0.09(-0.40%)
Jan 29, 2008	22.55	22.55	22.27	22.41	19,442,224	+0.04(+0.19%)
Jan 28, 2008	22.18	22.41	21.95	22.36	21,231,360	+0.26(+1.18%)
Jan 25, 2008	22.52	22.81	21.93	22.10	23,635,958	-0.21(-0.95%)
Jan 24, 2008	21.83	23.05	21.82	22.32	23,506,550	+0.73(+3.38%)
Jan 23, 2008	20.43	21.64	20.06	21.59	29,950,932	+1.23(+6.02%)
Jan 22, 2008	19.43	20.60	19.43	20.36	23,051,226	-0.01(-0.07%)
Jan 21, 2008	20.29	20.63	19.85	20.38	0	+0.00(+0.00%)
Jan 18, 2008	20.29	20.63	19.85	20.38	18,087,078	+0.26(+1.29%)
Jan 17, 2008	20.93	21.15	20.00	20.12	18,936,228	-0.71(-3.42%)
Jan 16, 2008	20.58	21.13	20.53	20.83	14,442,702	+0.11(+0.54%)
Jan 15, 2008	20.96	21.06	20.62	20.72	14,101,200	-0.54(-2.56%)
Jan 14, 2008	21.26	21.46	21.16	21.26	12,121,123	+0.21(+0.99%)
Jan 11, 2008	21.32	21.65	20.88	21.05	12,347,409	-0.51(-2.34%)
Jan 10, 2008	20.93	21.86	20.50	21.56	15,564,169	+0.43(+2.03%)
Jan 09, 2008	21.26	21.45	20.66	21.13	22,466,758	-0.14(-0.64%)
Jan 08, 2008	21.98	22.14	21.19	21.26	15,602,280	-0.69(-3.13%)
Jan 07, 2008	22.30	22.49	21.66	21.95	18,591,696	-0.19(-0.87%)
Jan 04, 2008	22.68	22.68	22.08	22.15	15,058,444	-0.70(-3.08%)
Jan 03, 2008	23.04	23.20	22.74	22.85	8,656,239	-0.07(-0.31%)
Jan 02, 2008	23.20	23.48	22.81	22.92	13,918,532	-0.25(-1.10%)
Jan 01, 2008	23.43	23.50	23.15	23.18	0	+0.00(+0.00%)
Dec 31, 2007	23.43	23.50	23.15	23.18	6,453,823	-0.39(-1.65%)
Dec 28, 2007	23.48	23.66	23.34	23.56	6,725,109	+0.08(+0.34%)
Dec 27, 2007	23.52	23.77	23.45	23.49	7,466,421	-0.13(-0.55%)
Dec 26, 2007	23.58	23.70	23.48	23.61	5,359,160	-0.09(-0.37%)
Dec 24, 2007	23.19	23.77	23.19	23.70	4,275,403	+0.45(+1.94%)
Dec 21, 2007	22.95	23.35	22.81	23.25	19,027,372	+0.50(+2.21%)
Dec 20, 2007	23.20	23.20	22.49	22.75	17,544,760	-0.24(-1.05%)
Dec 19, 2007	22.60	23.36	22.39	22.99	40,108,864	-0.89(-3.72%)
Dec 18, 2007	24.01	24.01	23.53	23.88	9,524,747	+0.09(+0.36%)
Dec 17, 2007	24.03	24.14	23.76	23.79	10,208,775	-0.30(-1.23%)
Dec 14, 2007	24.87	24.87	24.04	24.09	9,336,718	-0.60(-2.42%)
Dec 13, 2007	24.39	24.72	24.08	24.68	7,918,115	+0.23(+0.93%)
Dec 12, 2007	24.69	25.38	24.04	24.46	16,351,814	+0.36(+1.48%)
Dec 11, 2007	24.96	25.07	24.01	24.10	13,117,899	-0.85(-3.42%)
Dec 10, 2007	25.00	25.04	24.70	24.95	6,241,489	+0.08(+0.31%)
Dec 07, 2007	24.84	25.23	24.72	24.88	11,070,420	+0.13(+0.51%)
Dec 06, 2007	23.82	24.88	23.79	24.75	17,996,980	+0.89(+3.75%)
Dec 05, 2007	23.65	23.90	23.62	23.85	12,250,623	+0.47(+2.02%)
Dec 04, 2007	23.21	23.62	23.11	23.38	8,450,188	+0.08(+0.34%)
Dec 03, 2007	23.25	23.42	22.94	23.30	9,905,303	+0.03(+0.13%)
Nov 30, 2007	23.38	23.78	23.15	23.27	12,705,330	+0.12(+0.53%)
Nov 29, 2007	23.29	23.40	22.94	23.15	8,816,938	-0.26(-1.11%)
Nov 28, 2007	23.08	23.50	23.06	23.41	15,308,520	+0.46(+1.99%)
Nov 27, 2007	22.46	23.05	22.32	22.95	11,595,631	+0.56(+2.51%)
Nov 26, 2007	23.05	23.24	22.39	22.39	9,704,634	-0.61(-2.66%)
Nov 23, 2007	22.78	23.15	22.78	23.00	5,253,142	+0.33(+1.44%)
Nov 21, 2007	23.13	23.14	22.52	22.68	12,982,427	-0.65(-2.80%)
Nov 20, 2007	23.09	23.59	22.97	23.33	12,734,757	+0.32(+1.40%)
Nov 19, 2007	23.23	23.26	22.89	23.01	16,096,729	-0.33(-1.41%)
Nov 16, 2007	23.06	23.34	22.94	23.33	13,340,412	+0.38(+1.65%)
Nov 15, 2007	22.81	23.41	22.58	22.96	13,474,633	+0.01(+0.05%)
Nov 14, 2007	23.34	23.50	22.85	22.94	12,054,051	-0.20(-0.88%)
Nov 13, 2007	22.95	23.25	22.85	23.15	14,780,393	+0.35(+1.52%)
Nov 12, 2007	23.01	23.38	22.76	22.80	11,582,877	-0.19(-0.84%)
Nov 09, 2007	23.06	23.32	22.90	23.00	13,229,056	-0.34(-1.45%)
Nov 08, 2007	23.00	23.38	22.75	23.33	16,714,667	+0.35(+1.53%)
Nov 07, 2007	23.06	23.29	22.75	22.98	13,491,945	-0.42(-1.81%)
Nov 06, 2007	23.28	23.44	23.22	23.41	13,064,600	+0.23(+1.00%)
Nov 05, 2007	23.06	23.38	22.99	23.17	14,359,217	-0.07(-0.31%)
Nov 02, 2007	23.07	23.32	22.73	23.25	11,243,017	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.