Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.75	70.20	69.15	69.57	6,303,923	-0.79(-1.13%)
Jan 30, 2014	69.78	70.67	69.61	70.37	6,708,384	+1.71(+2.49%)
Jan 29, 2014	68.74	69.15	68.35	68.66	6,919,257	-0.34(-0.49%)
Jan 28, 2014	68.45	69.47	68.41	69.00	5,240,737	+0.63(+0.93%)
Jan 27, 2014	68.70	68.89	68.00	68.36	6,833,672	-0.17(-0.25%)
Jan 24, 2014	68.74	69.88	68.08	68.53	8,871,499	-0.99(-1.42%)
Jan 23, 2014	68.83	69.80	68.70	69.52	9,207,939	+2.24(+3.34%)
Jan 22, 2014	67.51	67.88	67.12	67.28	6,579,852	+0.15(+0.23%)
Jan 21, 2014	67.71	67.71	66.75	67.13	3,875,250	+0.11(+0.17%)
Jan 17, 2014	67.05	67.02	67.02	67.02	11,912,218	-0.05(-0.07%)
Jan 16, 2014	66.91	67.25	66.51	67.06	6,051,306	-0.87(-1.29%)
Jan 15, 2014	67.44	68.43	67.41	67.94	5,309,915	+0.53(+0.79%)
Jan 14, 2014	67.17	67.67	66.90	67.41	3,938,550	+0.31(+0.46%)
Jan 13, 2014	68.01	68.15	66.90	67.10	5,672,358	-0.93(-1.37%)
Jan 10, 2014	67.42	68.23	67.31	68.03	6,371,393	+0.44(+0.66%)
Jan 09, 2014	66.76	67.61	66.65	67.59	5,677,402	+0.93(+1.40%)
Jan 08, 2014	67.02	67.48	66.48	66.65	5,590,395	+0.12(+0.19%)
Jan 07, 2014	66.03	66.64	65.97	66.53	3,926,018	+0.58(+0.88%)
Jan 06, 2014	66.75	66.92	65.87	65.95	4,684,787	-0.67(-1.01%)
Jan 03, 2014	66.85	67.38	66.38	66.62	3,019,834	-0.10(-0.16%)
Jan 02, 2014	67.24	67.81	66.54	66.72	5,871,703	-0.36(-0.53%)
Dec 31, 2013	66.45	67.08	67.08	67.08	7,150,737	+0.78(+1.17%)
Dec 30, 2013	66.32	66.57	66.01	66.30	2,304,722	+0.00(+0.00%)
Dec 27, 2013	66.54	66.68	66.00	66.30	1,688,151	-0.15(-0.22%)
Dec 26, 2013	65.63	66.53	65.62	66.45	2,937,885	+0.31(+0.47%)
Dec 24, 2013	65.83	66.28	65.55	66.14	1,926,438	+0.28(+0.42%)
Dec 23, 2013	65.29	65.93	65.10	65.86	3,232,387	+0.54(+0.83%)
Dec 20, 2013	65.58	65.83	65.18	65.32	7,804,286	-0.24(-0.36%)
Dec 19, 2013	65.19	65.61	64.85	65.56	4,692,440	+0.25(+0.39%)
Dec 18, 2013	64.47	65.34	63.90	65.31	5,836,581	+1.01(+1.57%)
Dec 17, 2013	64.62	64.62	64.16	64.30	3,733,925	-0.27(-0.41%)
Dec 16, 2013	64.43	64.94	64.40	64.56	4,433,634	+0.38(+0.59%)
Dec 13, 2013	64.42	64.82	64.07	64.19	3,234,764	-0.09(-0.14%)
Dec 12, 2013	64.09	64.62	63.95	64.27	3,576,360	+0.11(+0.17%)
Dec 11, 2013	65.01	65.28	64.09	64.17	5,333,184	-0.82(-1.27%)
Dec 10, 2013	65.36	65.81	64.84	64.99	4,390,996	-0.69(-1.06%)
Dec 09, 2013	65.71	65.99	65.44	65.68	4,448,994	+0.06(+0.10%)
Dec 06, 2013	65.44	65.94	65.12	65.62	4,338,841	+0.79(+1.21%)
Dec 05, 2013	64.98	65.26	64.60	64.83	4,614,512	+0.39(+0.61%)
Dec 04, 2013	64.71	65.03	63.89	64.44	3,765,797	-0.43(-0.66%)
Dec 03, 2013	65.14	65.30	64.62	64.87	4,639,288	-0.43(-0.65%)
Dec 02, 2013	64.73	65.67	64.73	65.30	5,893,690	+0.59(+0.92%)
Nov 29, 2013	64.90	65.14	64.46	64.70	2,197,852	-0.00(-0.01%)
Nov 27, 2013	64.42	64.86	64.10	64.70	3,697,474	+0.48(+0.75%)
Nov 26, 2013	64.41	64.56	64.03	64.22	3,672,224	-0.14(-0.22%)
Nov 25, 2013	64.37	64.70	64.28	64.36	3,243,721	-0.02(-0.02%)
Nov 22, 2013	64.08	64.41	63.79	64.38	4,352,924	+0.49(+0.77%)
Nov 21, 2013	63.14	64.31	62.80	63.89	8,548,062	+0.88(+1.39%)
Nov 20, 2013	63.07	63.35	62.69	63.01	3,502,329	+0.19(+0.30%)
Nov 19, 2013	63.20	63.42	62.56	62.82	4,338,948	-0.48(-0.75%)
Nov 18, 2013	63.41	63.54	63.09	63.30	4,161,611	-0.08(-0.12%)
Nov 15, 2013	62.94	63.41	62.86	63.37	4,010,732	+0.47(+0.75%)
Nov 14, 2013	62.81	63.02	62.50	62.90	6,377,069	+0.10(+0.16%)
Nov 13, 2013	61.78	62.90	61.76	62.80	5,245,795	+0.55(+0.89%)
Nov 12, 2013	61.92	62.48	61.90	62.25	4,993,076	+0.34(+0.55%)
Nov 11, 2013	61.64	62.03	61.43	61.91	4,368,970	+0.31(+0.50%)
Nov 08, 2013	61.01	61.63	60.70	61.61	6,305,460	+0.36(+0.58%)
Nov 07, 2013	61.45	62.11	61.02	61.25	7,881,935	-0.04(-0.07%)
Nov 06, 2013	61.14	61.44	61.04	61.29	5,582,209	+0.41(+0.68%)
Nov 05, 2013	60.90	61.03	60.78	60.88	6,217,245	-0.22(-0.36%)
Nov 04, 2013	61.08	61.17	60.89	61.10	5,005,426	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.