Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	118.47	119.60	116.13	116.56	6,525,648	-1.62(-1.37%)
Jan 30, 2018	118.12	118.74	118.00	118.18	6,166,015	-0.60(-0.51%)
Jan 29, 2018	117.17	119.41	117.09	118.78	6,590,519	+1.59(+1.36%)
Jan 26, 2018	116.83	117.55	115.88	117.20	6,692,634	+0.55(+0.47%)
Jan 25, 2018	117.49	117.86	115.09	116.65	15,813,363	-6.63(-5.38%)
Jan 24, 2018	123.47	124.90	122.16	123.27	5,886,381	-0.15(-0.12%)
Jan 23, 2018	123.46	124.33	121.66	123.42	7,076,875	-0.53(-0.43%)
Jan 22, 2018	123.41	124.05	122.34	123.95	3,750,579	+0.63(+0.51%)
Jan 19, 2018	123.11	123.65	122.06	123.33	5,259,518	+0.72(+0.58%)
Jan 18, 2018	122.83	123.00	121.89	122.61	3,910,059	-0.03(-0.02%)
Jan 17, 2018	122.50	123.73	122.03	122.64	3,867,496	+0.13(+0.11%)
Jan 16, 2018	124.04	124.15	122.08	122.50	6,540,419	-0.75(-0.61%)
Jan 12, 2018		123.26	123.26	123.26	0	+0.72(+0.58%)
Jan 11, 2018	122.75	123.10	121.79	122.54	3,554,224	+0.57(+0.47%)
Jan 10, 2018	122.38	123.46	121.12	121.97	10,895,630	-1.14(-0.92%)
Jan 09, 2018	122.07	123.26	121.55	123.11	7,319,678	+1.36(+1.12%)
Jan 08, 2018	120.03	121.91	120.02	121.75	6,267,678	+1.67(+1.39%)
Jan 05, 2018	120.18	121.99	118.79	120.08	6,163,326	+1.51(+1.27%)
Jan 04, 2018	119.47	120.38	118.32	118.57	5,022,174	-0.65(-0.54%)
Jan 03, 2018	118.84	119.27	118.10	119.21	5,330,103	+0.66(+0.56%)
Jan 02, 2018	117.61	118.55	117.15	118.55	4,921,867	+1.47(+1.25%)
Dec 29, 2017		117.08	117.08	117.08	0	-0.89(-0.75%)
Dec 28, 2017	118.78	118.89	117.53	117.97	2,998,197	-1.05(-0.88%)
Dec 27, 2017	117.51	119.02	117.03	119.02	8,559,483	+1.46(+1.24%)
Dec 26, 2017	117.87	118.53	117.28	117.56	2,641,005	+0.16(+0.13%)
Dec 22, 2017	116.82	117.61	115.93	117.41	3,166,902	+0.65(+0.55%)
Dec 21, 2017	117.87	117.87	116.45	116.76	4,745,331	-0.83(-0.70%)
Dec 20, 2017	117.29	118.13	116.20	117.59	7,816,999	+1.26(+1.08%)
Dec 19, 2017	116.69	116.71	114.65	116.33	5,197,884	+0.67(+0.58%)
Dec 18, 2017	114.68	116.34	114.46	115.66	6,630,443	+1.63(+1.43%)
Dec 15, 2017	113.37	114.92	112.93	114.03	10,042,511	+1.25(+1.11%)
Dec 14, 2017	114.09	114.67	112.45	112.78	5,206,344	-1.00(-0.88%)
Dec 13, 2017	114.11	115.59	113.28	113.77	6,493,592	-0.34(-0.30%)
Dec 12, 2017	114.11	114.39	112.29	114.11	6,109,338	+1.44(+1.28%)
Dec 11, 2017	112.67	113.11	111.81	112.67	5,639,321	-0.05(-0.05%)
Dec 08, 2017	112.45	113.54	112.23	112.73	4,155,895	+0.57(+0.51%)
Dec 07, 2017	111.76	112.53	111.25	112.16	5,378,132	+0.45(+0.40%)
Dec 06, 2017	111.29	111.93	111.05	111.71	4,372,756	-0.05(-0.05%)
Dec 05, 2017	113.06	113.47	111.06	111.77	5,673,104	-1.81(-1.59%)
Dec 04, 2017	110.08	115.25	110.08	113.57	10,413,840	+4.77(+4.38%)
Dec 01, 2017	110.35	110.82	108.61	108.81	5,490,447	-1.64(-1.49%)
Nov 30, 2017	107.35	111.64	107.35	110.45	10,708,838	+3.11(+2.90%)
Nov 29, 2017	103.55	107.56	103.14	107.34	8,254,201	+4.19(+4.07%)
Nov 28, 2017	101.80	103.33	101.16	103.14	4,635,694	+1.42(+1.40%)
Nov 27, 2017	102.53	102.84	100.44	101.72	3,914,808	-0.95(-0.92%)
Nov 24, 2017	102.47	103.20	102.27	102.67	1,500,589	+0.34(+0.33%)
Nov 22, 2017	101.87	102.50	101.55	102.33	2,841,046	+0.64(+0.63%)
Nov 21, 2017	100.81	101.75	100.65	101.69	3,606,254	+0.96(+0.96%)
Nov 20, 2017	100.66	100.80	99.98	100.72	2,971,040	+0.33(+0.33%)
Nov 17, 2017	100.77	101.44	100.28	100.39	2,452,523	-0.82(-0.81%)
Nov 16, 2017	100.70	101.69	100.18	101.21	2,788,956	+0.76(+0.75%)
Nov 15, 2017	100.63	101.53	100.26	100.45	3,718,342	-0.46(-0.46%)
Nov 14, 2017	100.86	101.48	100.63	100.91	3,540,590	-0.22(-0.22%)
Nov 13, 2017	100.39	101.19	100.01	101.13	3,097,140	-0.19(-0.19%)
Nov 10, 2017	101.36	101.84	101.01	101.32	2,119,436	-0.32(-0.32%)
Nov 09, 2017	101.51	102.27	101.15	101.64	2,689,435	-0.63(-0.62%)
Nov 08, 2017	101.25	102.60	100.76	102.28	3,715,807	+0.66(+0.65%)
Nov 07, 2017	101.62	102.11	101.24	101.62	1,995,882	-0.25(-0.25%)
Nov 06, 2017	101.88	102.19	101.14	101.87	1,938,332	+0.13(+0.13%)
Nov 03, 2017	102.65	102.71	101.36	101.74	2,229,830	-1.05(-1.02%)
Nov 02, 2017	101.12	103.06	101.02	102.79	3,344,698	+1.21(+1.19%)
Nov 01, 2017	101.22	101.79	100.79	101.58	3,210,135	+1.05(+1.05%)
Oct 31, 2017	101.46	101.47	100.14	100.53	3,433,852	-0.50(-0.50%)
Oct 30, 2017	101.55	102.43	100.97	101.03	3,986,695	-0.62(-0.61%)
Oct 27, 2017	101.15	103.89	101.12	101.65	8,222,930	+0.53(+0.52%)
Oct 26, 2017	97.00	101.41	96.22	101.12	7,243,298	+5.38(+5.62%)
Oct 25, 2017	98.18	98.53	95.36	95.74	7,471,822	-2.28(-2.33%)
Oct 24, 2017	98.47	99.20	97.83	98.02	4,625,843	-0.25(-0.26%)
Oct 23, 2017	98.11	98.63	97.45	98.27	3,523,306	+0.17(+0.18%)
Oct 20, 2017	98.06	98.36	97.48	98.10	5,739,053	+0.85(+0.87%)
Oct 19, 2017	95.53	97.34	94.96	97.25	4,699,658	+1.42(+1.48%)
Oct 18, 2017	96.19	96.70	95.78	95.83	4,782,251	-0.17(-0.17%)
Oct 17, 2017	94.93	96.92	94.39	96.00	4,578,684	-1.32(-1.36%)
Oct 16, 2017	97.69	97.84	97.03	97.32	2,661,353	-0.17(-0.17%)
Oct 13, 2017	99.28	99.62	97.39	97.48	2,395,445	-1.22(-1.24%)
Oct 12, 2017	98.25	98.96	98.06	98.71	2,950,508	+0.56(+0.57%)
Oct 11, 2017	97.84	98.30	97.73	98.15	3,302,442	+0.36(+0.37%)
Oct 10, 2017	98.98	99.24	97.67	97.79	3,192,991	-1.09(-1.10%)
Oct 09, 2017	98.79	99.29	98.43	98.87	2,006,289	-0.06(-0.06%)
Oct 06, 2017	98.92	99.60	98.14	98.93	2,534,008	-0.06(-0.06%)
Oct 05, 2017	98.60	99.04	98.00	98.99	3,238,233	+0.22(+0.22%)
Oct 04, 2017	99.11	99.38	98.43	98.78	3,719,842	-0.97(-0.97%)
Oct 03, 2017	99.86	100.04	99.30	99.75	3,206,439	-0.32(-0.32%)
Oct 02, 2017	100.17	100.32	99.26	100.07	3,711,349	-0.62(-0.61%)
Sep 29, 2017	100.64	100.94	100.39	100.69	2,668,925	+0.00(+0.00%)
Sep 28, 2017	100.97	101.52	100.63	100.69	2,283,766	-0.58(-0.57%)
Sep 27, 2017		101.36	99.80	101.27	3,016,756	+1.05(+1.05%)
Sep 26, 2017	100.63	100.63	99.92	100.22	3,428,781	-0.31(-0.31%)
Sep 25, 2017	100.23	100.68	99.61	100.53	3,205,405	+0.39(+0.39%)
Sep 22, 2017	100.02	100.34	99.54	100.14	2,646,333	-0.09(-0.09%)
Sep 21, 2017	99.84	100.44	98.76	100.23	3,457,912	+0.38(+0.38%)
Sep 20, 2017	98.11	99.87	97.94	99.84	4,559,723	+1.74(+1.77%)
Sep 19, 2017	97.58	98.26	97.34	98.11	4,801,733	+0.84(+0.87%)
Sep 18, 2017	98.28	98.35	97.18	97.27	4,226,260	-1.19(-1.21%)
Sep 15, 2017	97.07	98.46	96.47	98.46	9,525,194	+2.21(+2.29%)
Sep 14, 2017	94.36	96.27	94.04	96.25	4,920,834	+1.91(+2.02%)
Sep 13, 2017	93.96	94.37	93.67	94.34	2,425,763	+0.16(+0.17%)
Sep 12, 2017		94.58	93.57	94.18	2,674,220	+0.33(+0.35%)
Sep 11, 2017	93.16	93.86	93.07	93.85	4,397,692	+0.77(+0.83%)
Sep 08, 2017	91.72	93.15	91.14	93.08	3,718,232	+1.49(+1.63%)
Sep 07, 2017	91.34	91.80	90.99	91.59	4,172,812	+0.42(+0.46%)
Sep 06, 2017	90.86	92.27	90.74	91.17	5,043,289	+0.79(+0.87%)
Sep 05, 2017	91.24	91.47	90.16	90.38	2,993,205	-1.19(-1.30%)
Sep 01, 2017	91.72	91.94	90.97	91.57	2,704,100	+0.15(+0.16%)
Aug 31, 2017	91.43	91.85	91.02	91.42	3,160,940	+0.31(+0.34%)
Aug 30, 2017	91.16	91.67	90.98	91.11	2,986,887	-0.03(-0.03%)
Aug 29, 2017	90.09	91.35	89.78	91.14	3,676,059	+0.89(+0.99%)
Aug 28, 2017	90.98	91.20	90.04	90.25	3,202,729	-0.60(-0.67%)
Aug 25, 2017	90.89	91.71	90.75	90.85	2,865,267	+0.59(+0.65%)
Aug 24, 2017	90.97	91.07	90.14	90.26	3,207,571	-0.41(-0.45%)
Aug 23, 2017	91.31	91.83	90.56	90.67	3,294,744	-1.01(-1.10%)
Aug 22, 2017	90.43	91.88	90.43	91.68	3,468,119	+1.64(+1.82%)
Aug 21, 2017	89.80	90.16	89.23	90.04	2,634,937	+0.35(+0.39%)
Aug 18, 2017	89.22	90.30	88.80	89.69	3,757,636	+0.62(+0.70%)
Aug 17, 2017	90.95	91.19	89.05	89.06	3,784,523	-2.30(-2.52%)
Aug 16, 2017	90.73	91.60	90.39	91.37	3,377,573	+0.86(+0.95%)
Aug 15, 2017	90.59	90.61	90.04	90.51	3,072,635	+0.10(+0.11%)
Aug 14, 2017	90.04	90.78	89.94	90.40	3,695,314	+1.00(+1.12%)
Aug 11, 2017	89.09	90.28	88.82	89.40	3,870,440	+0.76(+0.86%)
Aug 10, 2017	89.25	90.15	88.59	88.64	4,065,327	-0.93(-1.04%)
Aug 09, 2017	88.59	89.62	88.49	89.57	3,549,359	+0.61(+0.69%)
Aug 08, 2017	88.22	90.05	87.96	88.96	3,800,736	+0.42(+0.48%)
Aug 07, 2017	88.35	88.68	88.07	88.54	2,946,478	+0.08(+0.09%)
Aug 04, 2017	88.64	89.27	88.05	88.46	4,799,181	-0.06(-0.07%)
Aug 03, 2017	88.54	88.93	88.28	88.52	5,503,081	+0.19(+0.21%)
Aug 02, 2017	87.90	88.69	87.80	88.33	5,179,406	+0.30(+0.34%)
Aug 01, 2017	88.87	88.90	87.81	88.03	5,071,967	-0.85(-0.95%)
Jul 31, 2017	89.31	89.75	88.83	88.87	4,942,765	-0.29(-0.33%)
Jul 28, 2017	87.54	89.25	87.54	89.17	5,179,679	+1.64(+1.87%)
Jul 27, 2017	89.75	89.76	87.23	87.53	7,465,115	-2.61(-2.89%)
Jul 26, 2017	90.71	90.87	89.66	90.13	3,780,850	-0.47(-0.51%)
Jul 25, 2017	90.02	90.93	89.51	90.60	4,545,237	+1.12(+1.25%)
Jul 24, 2017	90.43	91.00	89.47	89.48	6,187,266	-1.03(-1.13%)
Jul 21, 2017	90.71	91.28	90.44	90.51	6,444,198	-1.11(-1.22%)
Jul 20, 2017		93.09	90.00	91.62	7,853,651	-1.47(-1.58%)
Jul 19, 2017	93.41	94.06	92.24	93.09	4,851,707	-1.22(-1.29%)
Jul 18, 2017	94.08	94.58	93.67	94.30	2,721,973	+0.17(+0.18%)
Jul 17, 2017	94.42	94.47	93.79	94.13	2,816,764	-0.41(-0.44%)
Jul 14, 2017	94.21	94.71	93.85	94.55	2,440,560	+0.59(+0.62%)
Jul 13, 2017	94.29	94.57	93.56	93.96	2,496,718	-0.31(-0.33%)
Jul 12, 2017	94.14	95.14	93.96	94.27	2,884,843	+0.54(+0.57%)
Jul 11, 2017	93.84	94.12	92.97	93.73	2,730,431	+0.08(+0.08%)
Jul 10, 2017	93.22	94.50	93.09	93.66	4,016,587	+0.13(+0.14%)
Jul 07, 2017	93.13	93.71	92.22	93.53	3,247,447	+0.51(+0.55%)
Jul 06, 2017	93.01	93.62	92.64	93.02	3,457,199	-0.42(-0.45%)
Jul 05, 2017	95.06	95.07	93.43	93.44	3,090,923	-1.55(-1.63%)
Jul 03, 2017	94.10	95.27	94.10	94.99	2,092,963	+0.98(+1.04%)
Jun 30, 2017	93.40	94.56	93.10	94.01	4,030,634	+0.88(+0.95%)
Jun 29, 2017	94.23	94.38	93.06	93.13	2,786,106	-0.76(-0.81%)
Jun 28, 2017	93.47	94.05	92.97	93.89	4,134,208	+1.23(+1.32%)
Jun 27, 2017	93.35	93.57	92.65	92.66	3,676,466	-0.59(-0.63%)
Jun 26, 2017	93.60	94.21	92.77	93.25	3,477,654	-0.06(-0.06%)
Jun 23, 2017	92.53	94.12	92.20	93.31	16,352,676	+0.61(+0.66%)
Jun 22, 2017	93.14	93.14	92.01	92.70	3,589,839	-0.20(-0.21%)
Jun 21, 2017	93.67	93.67	92.86	92.90	4,313,810	-0.63(-0.67%)
Jun 20, 2017	96.03	96.28	93.46	93.53	5,105,366	-3.00(-3.11%)
Jun 19, 2017	96.42	96.77	95.61	96.53	3,751,444	+0.39(+0.40%)
Jun 16, 2017	95.69	96.14	94.90	96.14	4,791,901	+0.61(+0.64%)
Jun 15, 2017	94.11	95.65	93.93	95.53	3,274,884	+0.75(+0.79%)
Jun 14, 2017	96.42	96.43	94.39	94.78	3,514,181	-1.50(-1.56%)
Jun 13, 2017	95.11	96.38	94.95	96.28	2,762,704	+1.22(+1.28%)
Jun 12, 2017	94.72	95.16	94.34	95.06	4,105,038	+0.33(+0.35%)
Jun 09, 2017	94.95	95.20	93.66	94.73	2,892,176	-0.08(-0.08%)
Jun 08, 2017		94.97	93.88	94.81	3,671,783	+0.63(+0.67%)
Jun 07, 2017	94.26	94.50	93.64	94.18	2,939,439	+0.13(+0.14%)
Jun 06, 2017	94.68	95.05	94.01	94.05	3,385,694	-1.06(-1.12%)
Jun 05, 2017	96.16	96.22	94.98	95.11	3,272,782	-0.87(-0.91%)
Jun 02, 2017	95.72	96.90	95.17	95.99	3,980,011	+0.53(+0.55%)
Jun 01, 2017	95.45	95.98	94.95	95.46	3,224,628	+0.25(+0.26%)
May 31, 2017	95.80	95.80	94.40	95.21	5,785,847	-0.44(-0.46%)
May 30, 2017	95.01	95.85	94.78	95.65	3,427,116	+0.21(+0.22%)
May 26, 2017	93.92	95.60	93.69	95.44	4,520,353	+1.27(+1.35%)
May 25, 2017	93.24	94.39	92.87	94.17	4,511,415	+1.42(+1.53%)
May 24, 2017	92.62	93.26	92.23	92.75	3,461,673	+0.04(+0.05%)
May 23, 2017	92.68	93.10	92.10	92.71	3,183,216	+0.15(+0.16%)
May 22, 2017	92.31	92.80	91.69	92.56	3,522,463	+0.67(+0.73%)
May 19, 2017	92.20	92.82	91.71	91.89	4,194,483	-0.08(-0.08%)
May 18, 2017	91.11	93.24	90.56	91.97	5,407,937	+0.50(+0.54%)
May 17, 2017	95.29	94.62	91.32	91.47	5,178,203	-3.81(-4.00%)
May 16, 2017	95.90	96.00	94.94	95.29	2,991,352	-0.24(-0.25%)
May 15, 2017	94.91	95.74	94.86	95.53	2,886,061	+0.69(+0.72%)
May 12, 2017	94.13	95.11	94.13	94.84	4,205,228	+0.33(+0.35%)
May 11, 2017	93.56	94.96	93.35	94.51	4,470,609	+0.67(+0.71%)
May 10, 2017	94.53	94.53	93.54	93.84	4,136,881	-0.55(-0.58%)
May 09, 2017	94.31	94.96	94.02	94.39	2,823,329	-0.05(-0.05%)
May 08, 2017	94.76	95.11	94.21	94.44	3,991,168	-0.60(-0.63%)
May 05, 2017	94.93	95.07	94.53	95.05	3,586,637	+0.33(+0.35%)
May 04, 2017	95.47	95.80	94.53	94.71	3,061,195	-0.47(-0.50%)
May 03, 2017	94.99	95.47	94.72	95.18	3,141,180	-0.18(-0.19%)
May 02, 2017	95.93	96.38	95.23	95.36	4,450,302	-0.44(-0.46%)
May 01, 2017	96.51	96.73	95.80	95.80	3,364,617	-0.31(-0.32%)
Apr 28, 2017	97.46	97.82	95.55	96.11	4,140,911	-1.35(-1.38%)
Apr 27, 2017	96.16	98.85	96.05	97.46	6,007,023	+2.88(+3.05%)
Apr 26, 2017	94.90	96.11	94.28	94.57	7,343,320	-0.27(-0.28%)
Apr 25, 2017	93.85	95.08	93.62	94.84	4,648,803	+0.99(+1.05%)
Apr 24, 2017	94.00	94.41	93.71	93.85	3,748,682	+0.90(+0.97%)
Apr 21, 2017	92.88	93.38	92.39	92.95	3,662,514	+0.33(+0.35%)
Apr 20, 2017	92.86	93.87	92.60	92.62	4,894,556	+0.95(+1.04%)
Apr 19, 2017	91.67	92.52	91.23	91.67	3,895,887	+0.47(+0.52%)
Apr 18, 2017	90.55	91.57	90.30	91.20	3,223,376	+0.22(+0.25%)
Apr 17, 2017	90.05	91.00	89.38	90.98	3,231,383	+1.03(+1.15%)
Apr 13, 2017	90.56	91.05	89.95	89.95	2,764,052	-0.68(-0.75%)
Apr 12, 2017	92.78	92.82	90.55	90.62	3,548,598	-1.75(-1.90%)
Apr 11, 2017	92.03	92.51	91.22	92.38	2,677,927	-0.01(-0.01%)
Apr 10, 2017	92.34	93.05	92.24	92.38	3,065,732	+0.51(+0.55%)
Apr 07, 2017	92.14	92.52	91.48	91.88	2,568,596	-0.03(-0.04%)
Apr 06, 2017	89.95	92.19	89.94	91.91	5,307,526	+0.27(+0.29%)
Apr 05, 2017	92.67	94.03	91.48	91.65	3,422,668	-0.38(-0.41%)
Apr 04, 2017	90.74	92.06	90.25	92.02	4,013,631	+1.46(+1.61%)
Apr 03, 2017	91.13	91.66	90.20	90.56	3,365,441	-0.36(-0.40%)
Mar 31, 2017	91.83	91.93	90.91	90.92	3,364,666	-0.88(-0.95%)
Mar 30, 2017	90.77	92.24	90.41	91.80	3,449,374	+1.17(+1.29%)
Mar 29, 2017	89.97	91.14	89.63	90.63	3,384,046	+0.07(+0.08%)
Mar 28, 2017	89.32	90.90	89.13	90.56	4,935,892	+1.27(+1.42%)
Mar 27, 2017	88.33	89.72	87.91	89.29	4,440,656	+0.05(+0.06%)
Mar 24, 2017	89.27	89.80	88.80	89.24	3,185,654	+0.08(+0.09%)
Mar 23, 2017	89.27	90.26	88.93	89.17	3,014,417	-0.16(-0.18%)
Mar 22, 2017	88.89	89.70	88.48	89.33	4,777,558	+0.35(+0.40%)
Mar 21, 2017	90.51	90.66	88.59	88.98	4,480,671	-1.23(-1.36%)
Mar 20, 2017	90.78	90.98	90.14	90.20	4,013,010	-0.78(-0.86%)
Mar 17, 2017	90.50	91.04	90.22	90.98	13,274,678	+0.46(+0.51%)
Mar 16, 2017	90.56	91.27	90.14	90.52	4,246,460	-0.11(-0.12%)
Mar 15, 2017	89.78	91.11	89.36	90.63	4,072,649	+1.04(+1.16%)
Mar 14, 2017	90.95	91.23	89.55	89.59	5,013,542	-1.79(-1.95%)
Mar 13, 2017	91.30	91.67	90.95	91.38	4,094,403	+0.15(+0.16%)
Mar 10, 2017	91.76	91.84	90.75	91.23	3,863,056	+0.09(+0.09%)
Mar 09, 2017	91.69	91.86	90.77	91.15	4,812,536	-0.45(-0.50%)
Mar 08, 2017	93.02	93.11	91.35	91.60	4,031,360	-1.42(-1.52%)
Mar 07, 2017	93.65	94.02	92.85	93.02	3,880,541	-0.92(-0.98%)
Mar 06, 2017	93.36	94.12	93.14	93.94	3,482,095	+0.35(+0.38%)
Mar 03, 2017	93.64	93.81	92.92	93.59	2,685,029	-0.03(-0.03%)
Mar 02, 2017	94.47	94.63	93.49	93.61	3,191,796	-0.91(-0.96%)
Mar 01, 2017	93.60	94.99	93.60	94.52	4,735,328	+1.86(+2.01%)
Feb 28, 2017	92.31	92.78	91.93	92.66	4,376,072	+0.38(+0.41%)
Feb 27, 2017	92.56	92.71	91.41	92.28	3,830,780	-0.21(-0.22%)
Feb 24, 2017	90.66	92.50	90.28	92.49	5,396,490	+1.41(+1.55%)
Feb 23, 2017	93.16	93.47	90.70	91.08	5,712,676	-1.85(-1.99%)
Feb 22, 2017	93.19	93.41	92.14	92.93	4,927,723	-0.68(-0.73%)
Feb 21, 2017	93.89	94.59	93.34	93.61	4,885,162	-0.13(-0.14%)
Feb 17, 2017		93.74	93.74	93.74	0	+0.37(+0.39%)
Feb 16, 2017	93.45	93.89	92.61	93.37	3,293,431	-0.33(-0.36%)
Feb 15, 2017	92.64	93.88	92.33	93.70	3,928,183	+0.53(+0.57%)
Feb 14, 2017	92.24	93.17	91.96	93.17	3,386,387	+0.72(+0.78%)
Feb 13, 2017	92.26	93.29	92.09	92.46	3,093,559	+0.38(+0.42%)
Feb 10, 2017	92.08	92.60	91.94	92.07	3,254,582	+0.38(+0.42%)
Feb 09, 2017	91.62	92.08	91.43	91.69	4,222,211	+0.07(+0.07%)
Feb 08, 2017	91.77	92.12	90.71	91.62	4,570,699	-0.26(-0.29%)
Feb 07, 2017	92.35	92.83	91.63	91.89	4,092,754	-0.03(-0.04%)
Feb 06, 2017	92.49	92.77	91.83	91.92	3,348,435	-0.70(-0.76%)
Feb 03, 2017	91.74	92.90	91.63	92.62	3,807,131	+1.03(+1.13%)
Feb 02, 2017	91.50	91.83	90.39	91.59	4,950,902	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.