Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	143.36	143.57	140.03	141.86	8,339,393	-1.56(-1.09%)
Jan 30, 2019	143.66	144.37	142.19	143.42	4,611,219	+0.58(+0.41%)
Jan 29, 2019	142.72	143.52	141.57	142.84	3,853,911	+0.24(+0.17%)
Jan 28, 2019	142.69	143.39	142.10	142.60	4,186,809	-0.94(-0.65%)
Jan 25, 2019	143.99	144.47	142.88	143.53	8,714,362	+0.54(+0.38%)
Jan 24, 2019	142.72	143.37	139.13	142.99	10,340,249	+5.36(+3.89%)
Jan 23, 2019	138.63	139.14	135.94	137.63	5,445,628	-0.62(-0.45%)
Jan 22, 2019	139.95	140.19	137.70	138.25	6,787,342	-2.96(-2.10%)
Jan 18, 2019	138.71	141.62	138.24	141.21	5,611,285	+3.30(+2.39%)
Jan 17, 2019	134.76	138.16	134.60	137.91	4,500,511	+2.38(+1.76%)
Jan 16, 2019	136.36	137.09	134.58	135.53	4,541,972	-0.45(-0.33%)
Jan 15, 2019	137.15	137.66	135.32	135.98	5,235,898	-1.26(-0.92%)
Jan 14, 2019	135.76	137.55	135.24	137.24	3,930,375	+0.61(+0.44%)
Jan 11, 2019	137.01	138.25	136.52	136.63	4,311,655	-1.29(-0.94%)
Jan 10, 2019	133.68	138.49	132.89	137.93	7,095,054	+3.84(+2.86%)
Jan 09, 2019	134.03	134.71	132.53	134.09	4,790,839	-0.35(-0.26%)
Jan 08, 2019	134.71	136.35	132.91	134.44	11,831,025	+10.79(+8.73%)
Jan 07, 2019	122.47	124.16	121.52	123.65	4,518,918	+0.77(+0.62%)
Jan 04, 2019	120.23	123.58	119.96	122.88	6,335,444	+4.56(+3.85%)
Jan 03, 2019	121.32	121.95	117.87	118.32	6,396,825	-4.55(-3.70%)
Jan 02, 2019	120.97	123.35	120.19	122.87	4,008,695	-0.40(-0.33%)
Dec 31, 2018	123.10	123.52	121.76	123.27	2,861,989	+1.29(+1.06%)
Dec 28, 2018	123.00	123.58	121.26	121.98	3,105,432	-0.32(-0.26%)
Dec 27, 2018	119.46	122.30	117.68	122.30	3,615,821	+1.00(+0.82%)
Dec 26, 2018	115.30	121.35	114.97	121.30	4,193,499	+6.97(+6.09%)
Dec 24, 2018	118.19	118.19	114.22	114.34	2,765,218	-3.86(-3.27%)
Dec 21, 2018	119.65	122.76	117.97	118.20	8,509,045	-1.91(-1.59%)
Dec 20, 2018	121.53	122.17	118.71	120.11	6,677,848	-1.97(-1.61%)
Dec 19, 2018	124.18	127.20	121.23	122.08	4,033,443	-2.58(-2.07%)
Dec 18, 2018	125.42	126.31	123.69	124.66	3,140,096	+0.16(+0.13%)
Dec 17, 2018	126.71	126.81	123.72	124.49	4,739,530	-2.65(-2.08%)
Dec 14, 2018	128.76	130.09	126.51	127.14	5,052,522	-2.92(-2.24%)
Dec 13, 2018	132.18	132.18	128.95	130.06	5,747,815	-1.34(-1.02%)
Dec 12, 2018	133.89	134.56	131.12	131.40	5,633,366	-0.45(-0.34%)
Dec 11, 2018	133.85	134.79	130.97	131.84	3,737,610	-0.18(-0.13%)
Dec 10, 2018	130.56	132.52	128.56	132.02	5,111,149	+0.53(+0.40%)
Dec 07, 2018	135.42	136.91	131.35	131.50	5,928,511	-3.77(-2.79%)
Dec 06, 2018	133.29	135.33	130.99	135.27	5,896,638	-1.20(-0.88%)
Dec 04, 2018	139.41	140.54	135.31	136.47	4,917,737	-3.66(-2.61%)
Dec 03, 2018	140.01	142.36	139.47	140.13	5,702,414	+2.99(+2.18%)
Nov 30, 2018	133.98	137.67	133.89	137.14	6,968,439	+2.94(+2.19%)
Nov 29, 2018	134.55	135.27	133.54	134.20	3,330,650	-0.62(-0.46%)
Nov 28, 2018	131.94	134.95	130.06	134.82	4,912,976	+4.08(+3.12%)
Nov 27, 2018	127.02	130.74	126.58	130.74	5,532,060	+4.10(+3.24%)
Nov 26, 2018	127.77	128.33	126.05	126.64	5,373,746	-0.69(-0.54%)
Nov 23, 2018	126.48	127.85	126.18	127.33	1,813,328	-0.50(-0.39%)
Nov 21, 2018		127.83	127.83	127.83	0	+2.25(+1.79%)
Nov 20, 2018	130.86	131.13	125.05	125.58	8,249,087	-8.05(-6.03%)
Nov 19, 2018	133.38	134.29	132.06	133.63	4,202,935	-0.69(-0.52%)
Nov 16, 2018	134.66	135.67	133.96	134.32	3,636,577	-0.01(-0.01%)
Nov 15, 2018	131.21	134.95	130.16	134.33	3,810,786	+2.55(+1.93%)
Nov 14, 2018	132.84	134.39	130.07	131.79	4,516,741	-0.03(-0.02%)
Nov 13, 2018	131.67	133.13	130.80	131.81	3,071,804	+0.73(+0.56%)
Nov 12, 2018	133.52	133.95	130.78	131.09	3,404,356	-2.20(-1.65%)
Nov 09, 2018	134.47	134.68	132.77	133.29	4,291,634	-1.90(-1.40%)
Nov 08, 2018	135.57	135.99	134.31	135.19	2,845,298	-0.43(-0.31%)
Nov 07, 2018	134.00	135.66	133.26	135.61	6,507,454	+2.40(+1.80%)
Nov 06, 2018	131.81	133.63	131.81	133.22	4,755,257	+1.42(+1.08%)
Nov 05, 2018	132.45	132.89	131.60	131.80	5,511,154	+0.01(+0.01%)
Nov 02, 2018	131.58	133.05	131.03	131.79	6,584,504	+1.22(+0.94%)
Nov 01, 2018	130.54	131.25	129.73	130.56	4,014,909	+0.85(+0.66%)
Oct 31, 2018	130.67	132.14	129.44	129.71	4,803,861	-0.05(-0.04%)
Oct 30, 2018	125.97	130.06	125.68	129.76	5,562,989	+4.38(+3.50%)
Oct 29, 2018	128.34	128.37	123.59	125.38	5,970,151	-1.24(-0.98%)
Oct 26, 2018	126.92	127.88	124.27	126.62	6,384,864	-1.25(-0.98%)
Oct 25, 2018	121.09	128.76	120.48	127.88	10,171,061	+3.28(+2.63%)
Oct 24, 2018	128.43	129.67	124.57	124.59	8,928,868	-3.08(-2.41%)
Oct 23, 2018	128.27	128.58	125.59	127.67	7,396,969	-2.57(-1.98%)
Oct 22, 2018	130.14	130.74	129.15	130.24	7,290,622	-1.67(-1.26%)
Oct 19, 2018	131.59	132.82	131.06	131.91	6,252,410	+0.16(+0.12%)
Oct 18, 2018	130.20	133.14	130.04	131.75	8,987,919	-1.22(-0.91%)
Oct 17, 2018	136.58	137.00	132.39	132.97	7,528,624	-2.89(-2.13%)
Oct 16, 2018	135.90	136.36	134.77	135.86	7,588,619	+0.85(+0.63%)
Oct 15, 2018	135.73	137.08	134.54	135.01	5,318,093	-0.41(-0.30%)
Oct 12, 2018	136.64	137.66	134.53	135.41	6,126,945	+0.50(+0.37%)
Oct 11, 2018	136.28	138.64	133.38	134.92	7,475,661	-2.10(-1.53%)
Oct 10, 2018	144.06	144.57	136.76	137.02	9,030,581	-7.04(-4.88%)
Oct 09, 2018	145.75	146.07	143.95	144.06	4,011,647	-1.92(-1.32%)
Oct 08, 2018	144.80	146.26	143.88	145.98	3,658,100	+0.70(+0.48%)
Oct 05, 2018	145.68	146.05	144.64	145.28	3,173,043	-0.59(-0.41%)
Oct 04, 2018	145.34	146.06	144.14	145.87	3,581,487	+1.22(+0.85%)
Oct 03, 2018	145.32	146.17	144.29	144.65	3,790,907	-0.08(-0.06%)
Oct 02, 2018	145.96	145.96	144.07	144.73	4,320,922	-1.02(-0.70%)
Oct 01, 2018	145.85	146.35	145.56	145.75	3,580,857	+1.30(+0.90%)
Sep 28, 2018	145.04	145.62	143.98	144.45	4,132,914	-0.86(-0.59%)
Sep 27, 2018	144.69	145.77	144.16	145.31	3,044,352	+0.90(+0.62%)
Sep 26, 2018	144.61	145.96	144.24	144.41	3,942,381	-0.38(-0.26%)
Sep 25, 2018	145.67	146.05	144.48	144.79	6,555,970	+0.03(+0.02%)
Sep 24, 2018	145.91	146.23	144.64	144.76	5,587,039	-1.60(-1.10%)
Sep 21, 2018	146.11	146.93	145.97	146.36	14,933,639	+0.87(+0.60%)
Sep 20, 2018	145.11	146.47	144.18	145.49	7,322,304	+1.07(+0.74%)
Sep 19, 2018	145.09	145.22	143.62	144.42	7,122,474	-0.80(-0.55%)
Sep 18, 2018	145.48	146.00	144.46	145.22	11,722,978	+6.20(+4.46%)
Sep 17, 2018	139.72	140.03	138.63	139.02	3,027,446	-0.62(-0.44%)
Sep 14, 2018	139.36	139.98	138.52	139.64	2,913,883	+0.69(+0.50%)
Sep 13, 2018	139.82	140.12	138.45	138.95	3,738,014	-0.32(-0.23%)
Sep 12, 2018	138.79	139.89	138.44	139.27	4,669,921	+0.61(+0.44%)
Sep 11, 2018	138.35	139.11	137.34	138.65	4,067,322	+0.30(+0.22%)
Sep 10, 2018	138.33	139.19	138.31	138.35	4,746,019	+0.76(+0.55%)
Sep 07, 2018	136.77	138.92	136.67	137.59	6,139,007	+0.40(+0.29%)
Sep 06, 2018	137.33	138.35	136.84	137.19	4,424,443	+0.43(+0.31%)
Sep 05, 2018	133.95	136.87	133.45	136.76	6,378,080	+2.57(+1.92%)
Sep 04, 2018	132.90	134.58	132.81	134.19	6,927,959	+0.58(+0.43%)
Aug 31, 2018		133.62	133.62	133.62	0	+0.80(+0.60%)
Aug 30, 2018	132.80	133.31	132.22	132.82	3,520,170	-0.27(-0.20%)
Aug 29, 2018	133.58	134.12	132.91	133.08	2,967,448	-0.37(-0.28%)
Aug 28, 2018	135.31	135.64	133.25	133.45	4,544,420	-1.36(-1.01%)
Aug 27, 2018	133.55	135.04	133.39	134.81	3,558,487	+2.34(+1.76%)
Aug 24, 2018	133.49	133.65	132.29	132.47	3,180,898	-0.10(-0.07%)
Aug 23, 2018	132.74	133.01	131.98	132.57	2,280,966	-0.07(-0.05%)
Aug 22, 2018	133.36	133.63	132.54	132.64	2,715,019	-1.09(-0.82%)
Aug 21, 2018	133.06	134.10	132.91	133.74	3,469,345	+0.63(+0.47%)
Aug 20, 2018	132.55	133.94	132.48	133.11	3,711,796	+1.23(+0.93%)
Aug 17, 2018	131.54	132.51	131.29	131.88	3,154,039	+0.19(+0.14%)
Aug 16, 2018	131.92	132.59	131.04	131.70	4,113,793	+0.24(+0.18%)
Aug 15, 2018	130.88	132.02	130.17	131.46	4,747,364	-1.07(-0.81%)
Aug 14, 2018	131.34	133.33	131.34	132.53	3,744,749	+1.38(+1.05%)
Aug 13, 2018	131.34	132.20	130.52	131.15	3,099,643	-0.19(-0.14%)
Aug 10, 2018	130.60	131.83	130.12	131.34	2,616,183	+0.07(+0.05%)
Aug 09, 2018	132.15	132.70	131.05	131.26	2,205,669	-1.08(-0.81%)
Aug 08, 2018	131.94	133.10	131.94	132.34	2,161,581	+0.09(+0.07%)
Aug 07, 2018	132.16	132.62	131.51	132.25	2,480,073	+0.68(+0.52%)
Aug 06, 2018	131.92	132.65	130.81	131.57	3,353,602	-0.59(-0.45%)
Aug 03, 2018	132.19	132.47	131.25	132.16	1,970,778	-0.14(-0.11%)
Aug 02, 2018	130.36	132.70	129.71	132.31	2,847,996	+1.39(+1.06%)
Aug 01, 2018	131.72	132.71	130.62	130.92	3,198,818	-1.34(-1.01%)
Jul 31, 2018	131.96	133.68	131.07	132.26	4,982,476	+1.21(+0.92%)
Jul 30, 2018	130.62	132.78	130.62	131.05	3,186,826	-0.03(-0.03%)
Jul 27, 2018	130.44	131.28	129.71	131.09	3,615,738	+0.74(+0.57%)
Jul 26, 2018	128.77	131.51	128.48	130.35	6,095,065	+1.48(+1.15%)
Jul 25, 2018	125.85	129.04	124.88	128.87	4,376,543	+3.22(+2.56%)
Jul 24, 2018	128.78	129.33	125.30	125.64	4,671,991	-2.17(-1.70%)
Jul 23, 2018	124.95	127.86	124.77	127.81	6,557,646	+3.04(+2.43%)
Jul 20, 2018	123.17	125.41	122.95	124.78	5,667,463	+0.88(+0.71%)
Jul 19, 2018	121.22	125.13	120.59	123.90	7,010,588	-0.74(-0.59%)
Jul 18, 2018	123.52	125.29	123.07	124.64	5,917,280	+2.64(+2.16%)
Jul 17, 2018	122.10	122.68	121.34	122.00	5,788,457	-0.56(-0.45%)
Jul 16, 2018	124.40	125.12	121.34	122.56	5,917,272	-0.93(-0.75%)
Jul 13, 2018	123.16	123.92	122.91	123.48	4,365,624	-0.29(-0.24%)
Jul 12, 2018	125.19	125.47	123.32	123.77	3,189,653	-0.38(-0.31%)
Jul 11, 2018	125.88	126.01	122.96	124.15	4,525,538	-3.01(-2.37%)
Jul 10, 2018	127.95	128.50	126.12	127.16	3,495,172	-0.83(-0.65%)
Jul 09, 2018	127.06	128.29	126.19	127.99	4,962,377	+1.76(+1.39%)
Jul 06, 2018	125.91	127.13	125.41	126.23	3,829,791	+0.72(+0.57%)
Jul 05, 2018	125.37	125.72	124.42	125.52	3,251,856	+0.90(+0.72%)
Jul 03, 2018		124.62	124.62	124.62	0	-1.62(-1.29%)
Jul 02, 2018	124.38	126.44	123.96	126.24	2,911,822	+1.23(+0.98%)
Jun 29, 2018	124.87	126.46	124.84	125.02	4,176,207	+0.86(+0.69%)
Jun 28, 2018	123.21	124.71	122.54	124.16	3,700,301	+0.79(+0.64%)
Jun 27, 2018	125.11	126.42	123.32	123.37	3,496,606	-1.28(-1.03%)
Jun 26, 2018	125.51	125.53	124.27	124.65	3,015,898	+0.03(+0.02%)
Jun 25, 2018	126.34	126.91	123.74	124.62	4,068,319	-2.40(-1.89%)
Jun 22, 2018	127.06	127.88	126.72	127.02	3,624,654	+0.75(+0.59%)
Jun 21, 2018	126.69	127.05	124.99	126.27	3,713,360	-0.23(-0.18%)
Jun 20, 2018	126.47	127.06	125.69	126.50	4,270,104	+0.49(+0.39%)
Jun 19, 2018	127.71	128.01	125.66	126.01	4,851,341	-3.30(-2.55%)
Jun 18, 2018	128.56	130.83	128.08	129.31	3,659,639	-0.41(-0.32%)
Jun 15, 2018		127.89	127.89	129.73	8,970,777	+1.84(+1.43%)
Jun 14, 2018	128.19	128.63	126.99	127.89	3,210,186	+0.58(+0.46%)
Jun 13, 2018	128.91	129.98	127.05	127.31	3,408,326	-1.61(-1.25%)
Jun 12, 2018	129.56	130.41	128.46	128.92	3,356,750	-0.01(-0.01%)
Jun 11, 2018	127.36	129.88	127.14	128.93	3,628,327	+1.40(+1.10%)
Jun 08, 2018	125.62	127.82	125.41	127.52	5,445,215	+2.05(+1.63%)
Jun 07, 2018	125.69	125.91	124.75	125.48	4,141,235	-0.14(-0.11%)
Jun 06, 2018			124.72	125.62	4,287,719	-0.07(-0.06%)
Jun 05, 2018	125.71	126.43	123.68	125.69	5,354,119	-0.46(-0.36%)
Jun 04, 2018	130.41	130.55	125.49	126.15	7,328,363	-3.49(-2.70%)
Jun 01, 2018	127.68	130.62	127.67	129.64	5,104,581	+3.67(+2.91%)
May 31, 2018	128.98	129.54	125.71	125.97	4,996,061	-2.98(-2.31%)
May 30, 2018	127.42	129.77	127.30	128.95	4,448,794	+2.49(+1.97%)
May 29, 2018	126.14	126.91	125.05	126.46	4,660,442	-0.89(-0.70%)
May 25, 2018		127.35	127.35	127.35	0	-0.53(-0.41%)
May 24, 2018	126.64	128.44	126.03	127.88	4,058,306	+1.22(+0.96%)
May 23, 2018	124.54	126.96	123.96	126.66	3,935,650	+1.19(+0.95%)
May 22, 2018	127.37	128.52	125.37	125.47	2,800,955	-1.90(-1.49%)
May 21, 2018	126.78	128.82	126.70	127.37	3,045,569	+1.12(+0.89%)
May 18, 2018	124.94	126.82	124.67	126.25	3,148,330	+1.15(+0.92%)
May 17, 2018	124.10	125.85	123.84	125.09	3,123,885	+0.99(+0.80%)
May 16, 2018	123.36	124.88	123.36	124.10	2,563,999	+0.94(+0.76%)
May 15, 2018	123.12	124.10	122.36	123.16	3,316,148	-0.37(-0.30%)
May 14, 2018	125.38	125.77	123.35	123.53	3,325,435	-1.45(-1.16%)
May 11, 2018	124.14	125.31	123.75	124.98	3,514,279	+0.97(+0.78%)
May 10, 2018	123.19	124.67	122.51	124.02	3,500,258	+1.19(+0.97%)
May 09, 2018	120.34	123.10	120.25	122.82	3,522,216	+2.47(+2.05%)
May 08, 2018	118.05	120.93	117.83	120.35	3,898,551	+1.92(+1.62%)
May 07, 2018	118.03	119.10	117.84	118.43	3,482,829	+0.68(+0.57%)
May 04, 2018	115.31	118.54	114.81	117.76	3,118,457	+2.11(+1.82%)
May 03, 2018	115.56	116.28	113.64	115.65	6,024,176	+0.40(+0.35%)
May 02, 2018	116.48	117.32	115.12	115.25	3,975,756	-1.28(-1.10%)
May 01, 2018	117.78	117.78	115.45	116.53	3,661,027	-0.79(-0.67%)
Apr 30, 2018	118.98	119.85	117.29	117.32	4,368,933	-1.38(-1.16%)
Apr 27, 2018	115.60	118.73	114.74	118.69	4,136,455	+2.65(+2.28%)
Apr 26, 2018	113.66	117.25	110.94	116.04	9,463,663	-3.41(-2.85%)
Apr 25, 2018	116.60	119.75	116.08	119.45	5,380,642	+2.84(+2.43%)
Apr 24, 2018	120.34	120.54	115.41	116.61	5,046,428	-2.81(-2.35%)
Apr 23, 2018	118.88	119.76	118.78	119.42	4,040,088	+0.33(+0.27%)
Apr 20, 2018	120.50	121.10	118.77	119.10	4,837,377	-2.05(-1.69%)
Apr 19, 2018	121.62	121.79	120.42	121.14	3,616,242	-0.85(-0.70%)
Apr 18, 2018	122.10	123.87	121.71	122.00	6,196,207	+1.11(+0.92%)
Apr 17, 2018	121.00	121.57	119.94	120.88	3,719,886	+0.54(+0.45%)
Apr 16, 2018	119.11	121.00	118.55	120.34	3,746,862	+2.42(+2.05%)
Apr 13, 2018	118.33	118.77	117.28	117.92	3,448,305	-0.09(-0.07%)
Apr 12, 2018	115.93	118.62	115.51	118.01	4,104,339	+2.83(+2.45%)
Apr 11, 2018	113.30	115.74	112.76	115.18	3,866,275	+0.95(+0.83%)
Apr 10, 2018	115.42	115.96	113.52	114.23	6,594,732	+0.09(+0.08%)
Apr 09, 2018	115.02	115.94	113.92	114.15	3,425,323	-0.23(-0.20%)
Apr 06, 2018	115.89	117.07	112.95	114.38	3,553,879	-2.47(-2.12%)
Apr 05, 2018	117.40	117.54	115.79	116.85	5,485,383	+0.17(+0.15%)
Apr 04, 2018	116.35	116.96	114.53	116.68	6,535,859	-1.30(-1.10%)
Apr 03, 2018	117.76	118.77	116.69	117.97	5,120,183	+1.12(+0.96%)
Apr 02, 2018	118.77	119.73	115.49	116.85	5,956,784	-1.17(-0.99%)
Mar 29, 2018		118.02	118.02	118.02	0	+3.22(+2.81%)
Mar 28, 2018	115.30	116.84	113.95	114.80	4,300,341	-0.47(-0.41%)
Mar 27, 2018	117.56	118.21	114.68	115.27	4,644,550	-1.49(-1.28%)
Mar 26, 2018	117.30	117.48	114.95	116.76	5,551,712	+0.93(+0.80%)
Mar 23, 2018	118.92	119.66	115.54	115.83	4,505,337	-2.57(-2.17%)
Mar 22, 2018	120.48	121.04	117.99	118.41	4,230,291	-3.24(-2.66%)
Mar 21, 2018	121.25	123.13	120.67	121.64	3,947,422	+0.69(+0.57%)
Mar 20, 2018	120.63	121.33	119.75	120.95	5,285,620	+0.69(+0.58%)
Mar 19, 2018	120.10	120.54	119.13	120.26	4,731,760	-0.16(-0.13%)
Mar 16, 2018	120.03	122.48	119.74	120.42	9,477,574	+0.79(+0.66%)
Mar 15, 2018	118.61	120.28	118.06	119.62	3,851,058	+1.25(+1.06%)
Mar 14, 2018	120.48	121.11	117.90	118.37	4,511,173	-1.76(-1.46%)
Mar 13, 2018	119.33	122.51	119.33	120.13	4,750,210	+0.15(+0.12%)
Mar 12, 2018	120.30	121.00	119.85	119.98	3,735,032	-0.54(-0.45%)
Mar 09, 2018	117.47	120.61	117.19	120.52	7,485,982	+4.39(+3.78%)
Mar 08, 2018	115.71	117.04	114.45	116.13	3,906,100	+1.03(+0.89%)
Mar 07, 2018		115.84		115.10	3,802,425	-0.16(-0.14%)
Mar 06, 2018		115.62	113.49	115.26	3,424,786	+0.85(+0.74%)
Mar 05, 2018	112.15	114.59	110.06	114.41	6,348,054	+1.60(+1.42%)
Mar 02, 2018	111.80	113.39	110.01	112.81	7,885,726	+0.08(+0.07%)
Mar 01, 2018	114.47	116.88	112.00	112.73	6,711,646	-1.62(-1.41%)
Feb 28, 2018	117.72	118.11	114.20	114.35	6,005,012	-3.06(-2.61%)
Feb 27, 2018	121.44	122.18	117.40	117.41	12,435,332	-3.79(-3.13%)
Feb 26, 2018	118.68	121.43	118.41	121.21	6,222,022	+3.34(+2.83%)
Feb 23, 2018	117.46	117.95	116.67	117.87	2,880,469	+1.20(+1.03%)
Feb 22, 2018				116.67	4,104,554	+0.96(+0.83%)
Feb 21, 2018	113.95	118.25	113.95	115.71	4,466,359	+1.98(+1.74%)
Feb 20, 2018	116.27	116.80	113.47	113.73	3,906,985	-3.53(-3.01%)
Feb 16, 2018		117.26	117.26	117.26	0	+0.33(+0.28%)
Feb 15, 2018	116.89	117.12	115.03	116.93	3,955,543	+0.61(+0.53%)
Feb 14, 2018	112.48	116.62	112.05	116.31	5,471,506	+4.27(+3.81%)
Feb 13, 2018	111.56	112.63	110.72	112.05	5,787,538	-0.30(-0.26%)
Feb 12, 2018	111.56	113.39	110.17	112.34	4,765,810	+1.19(+1.07%)
Feb 09, 2018	110.42	112.07	105.86	111.15	10,484,296	+2.11(+1.94%)
Feb 08, 2018	112.39	112.39	109.00	109.04	7,241,400	-3.58(-3.18%)
Feb 07, 2018	113.83	114.54	112.60	112.62	5,786,015	-1.91(-1.67%)
Feb 06, 2018	106.79	114.84	106.11	114.53	17,951,032	+3.70(+3.34%)
Feb 05, 2018	112.30	114.29	110.13	110.83	7,633,245	-2.14(-1.89%)
Feb 02, 2018	114.98	115.61	112.41	112.97	9,368,140	-2.64(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.