Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	143.36	143.57	140.03	141.86	8,339,393	-1.56(-1.09%)
Jan 30, 2019	143.66	144.37	142.19	143.42	4,611,219	+0.58(+0.41%)
Jan 29, 2019	142.72	143.52	141.57	142.84	3,853,911	+0.24(+0.17%)
Jan 28, 2019	142.69	143.39	142.10	142.60	4,186,809	-0.94(-0.65%)
Jan 25, 2019	143.99	144.47	142.88	143.53	8,714,362	+0.54(+0.38%)
Jan 24, 2019	142.72	143.37	139.13	142.99	10,340,249	+5.36(+3.89%)
Jan 23, 2019	138.63	139.14	135.94	137.63	5,445,628	-0.62(-0.45%)
Jan 22, 2019	139.95	140.19	137.70	138.25	6,787,342	-2.96(-2.10%)
Jan 18, 2019	138.71	141.62	138.24	141.21	5,611,285	+3.30(+2.39%)
Jan 17, 2019	134.76	138.16	134.60	137.91	4,500,511	+2.38(+1.76%)
Jan 16, 2019	136.36	137.09	134.58	135.53	4,541,972	-0.45(-0.33%)
Jan 15, 2019	137.15	137.66	135.32	135.98	5,235,898	-1.26(-0.92%)
Jan 14, 2019	135.76	137.55	135.24	137.24	3,930,375	+0.61(+0.44%)
Jan 11, 2019	137.01	138.25	136.52	136.63	4,311,655	-1.29(-0.94%)
Jan 10, 2019	133.68	138.49	132.89	137.93	7,095,054	+3.84(+2.86%)
Jan 09, 2019	134.03	134.71	132.53	134.09	4,790,839	-0.35(-0.26%)
Jan 08, 2019	134.71	136.35	132.91	134.44	11,831,025	+10.79(+8.73%)
Jan 07, 2019	122.47	124.16	121.52	123.65	4,518,918	+0.77(+0.62%)
Jan 04, 2019	120.23	123.58	119.96	122.88	6,335,444	+4.56(+3.85%)
Jan 03, 2019	121.32	121.95	117.87	118.32	6,396,825	-4.55(-3.70%)
Jan 02, 2019	120.97	123.35	120.19	122.87	4,008,695	-0.40(-0.33%)
Dec 31, 2018	123.10	123.52	121.76	123.27	2,861,989	+1.29(+1.06%)
Dec 28, 2018	123.00	123.58	121.26	121.98	3,105,432	-0.32(-0.26%)
Dec 27, 2018	119.46	122.30	117.68	122.30	3,615,821	+1.00(+0.82%)
Dec 26, 2018	115.30	121.35	114.97	121.30	4,193,499	+6.97(+6.09%)
Dec 24, 2018	118.19	118.19	114.22	114.34	2,765,218	-3.86(-3.27%)
Dec 21, 2018	119.65	122.76	117.97	118.20	8,509,045	-1.91(-1.59%)
Dec 20, 2018	121.53	122.17	118.71	120.11	6,677,848	-1.97(-1.61%)
Dec 19, 2018	124.18	127.20	121.23	122.08	4,033,443	-2.58(-2.07%)
Dec 18, 2018	125.42	126.31	123.69	124.66	3,140,096	+0.16(+0.13%)
Dec 17, 2018	126.71	126.81	123.72	124.49	4,739,530	-2.65(-2.08%)
Dec 14, 2018	128.76	130.09	126.51	127.14	5,052,522	-2.92(-2.24%)
Dec 13, 2018	132.18	132.18	128.95	130.06	5,747,815	-1.34(-1.02%)
Dec 12, 2018	133.89	134.56	131.12	131.40	5,633,366	-0.45(-0.34%)
Dec 11, 2018	133.85	134.79	130.97	131.84	3,737,610	-0.18(-0.13%)
Dec 10, 2018	130.56	132.52	128.56	132.02	5,111,149	+0.53(+0.40%)
Dec 07, 2018	135.42	136.91	131.35	131.50	5,928,511	-3.77(-2.79%)
Dec 06, 2018	133.29	135.33	130.99	135.27	5,896,638	-1.20(-0.88%)
Dec 04, 2018	139.41	140.54	135.31	136.47	4,917,737	-3.66(-2.61%)
Dec 03, 2018	140.01	142.36	139.47	140.13	5,702,414	+2.99(+2.18%)
Nov 30, 2018	133.98	137.67	133.89	137.14	6,968,439	+2.94(+2.19%)
Nov 29, 2018	134.55	135.27	133.54	134.20	3,330,650	-0.62(-0.46%)
Nov 28, 2018	131.94	134.95	130.06	134.82	4,912,976	+4.08(+3.12%)
Nov 27, 2018	127.02	130.74	126.58	130.74	5,532,060	+4.10(+3.24%)
Nov 26, 2018	127.77	128.33	126.05	126.64	5,373,746	-0.69(-0.54%)
Nov 23, 2018	126.48	127.85	126.18	127.33	1,813,328	-0.50(-0.39%)
Nov 21, 2018		127.83	127.83	127.83	0	+2.25(+1.79%)
Nov 20, 2018	130.86	131.13	125.05	125.58	8,249,087	-8.05(-6.03%)
Nov 19, 2018	133.38	134.29	132.06	133.63	4,202,935	-0.69(-0.52%)
Nov 16, 2018	134.66	135.67	133.96	134.32	3,636,577	-0.01(-0.01%)
Nov 15, 2018	131.21	134.95	130.16	134.33	3,810,786	+2.55(+1.93%)
Nov 14, 2018	132.84	134.39	130.07	131.79	4,516,741	-0.03(-0.02%)
Nov 13, 2018	131.67	133.13	130.80	131.81	3,071,804	+0.73(+0.56%)
Nov 12, 2018	133.52	133.95	130.78	131.09	3,404,356	-2.20(-1.65%)
Nov 09, 2018	134.47	134.68	132.77	133.29	4,291,634	-1.90(-1.40%)
Nov 08, 2018	135.57	135.99	134.31	135.19	2,845,298	-0.43(-0.31%)
Nov 07, 2018	134.00	135.66	133.26	135.61	6,507,454	+2.40(+1.80%)
Nov 06, 2018	131.81	133.63	131.81	133.22	4,755,257	+1.42(+1.08%)
Nov 05, 2018	132.45	132.89	131.60	131.80	5,511,154	+0.01(+0.01%)
Nov 02, 2018	131.58	133.05	131.03	131.79	6,584,504	+1.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.