Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	185.70	186.93	183.18	183.83	3,768,439	-3.56(-1.90%)
Jan 28, 2021	183.74	190.82	181.94	187.38	3,659,147	+6.48(+3.58%)
Jan 27, 2021	182.48	185.07	179.80	180.91	4,071,882	-5.32(-2.86%)
Jan 26, 2021	192.99	192.99	185.62	186.23	4,153,842	-5.97(-3.10%)
Jan 25, 2021	190.99	192.84	187.23	192.20	5,172,557	-0.62(-0.32%)
Jan 22, 2021	193.27	194.56	189.20	192.82	4,608,901	-0.72(-0.37%)
Jan 21, 2021	195.49	201.92	193.53	193.54	6,813,961	-9.57(-4.71%)
Jan 20, 2021	202.09	203.37	200.81	203.11	3,478,046	+2.70(+1.35%)
Jan 19, 2021	203.13	203.70	200.27	200.41	3,052,022	-1.23(-0.61%)
Jan 15, 2021	199.69	202.49	198.52	201.64	2,497,755	+0.41(+0.20%)
Jan 14, 2021	202.89	203.05	200.81	201.23	1,847,638	-0.42(-0.21%)
Jan 13, 2021	202.55	203.87	200.48	201.65	1,574,830	-1.89(-0.93%)
Jan 12, 2021	202.06	205.21	199.09	203.53	3,465,354	+1.20(+0.59%)
Jan 11, 2021	204.97	205.72	201.96	202.34	3,189,907	-1.37(-0.67%)
Jan 08, 2021	202.94	205.99	202.00	203.70	4,214,021	+5.68(+2.87%)
Jan 07, 2021	196.06	198.61	194.67	198.02	2,173,173	+2.72(+1.39%)
Jan 06, 2021	191.35	196.99	190.96	195.31	2,698,840	+4.00(+2.09%)
Jan 05, 2021	188.88	192.17	188.84	191.30	2,285,130	+2.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.