Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	246.02	246.73	242.55	242.68	2,813,326	-2.76(-1.12%)
Jan 30, 2024	242.62	245.71	241.07	245.43	2,447,967	+1.52(+0.62%)
Jan 29, 2024	238.45	244.28	237.95	243.91	2,859,225	+4.76(+1.99%)
Jan 26, 2024	240.23	240.97	237.04	239.16	2,506,323	-1.17(-0.49%)
Jan 25, 2024	242.85	244.19	235.92	240.33	4,176,048	-0.76(-0.31%)
Jan 24, 2024	242.51	244.16	241.08	241.09	2,858,032	-0.99(-0.41%)
Jan 23, 2024	242.75	243.28	241.02	242.08	2,414,621	+0.22(+0.09%)
Jan 22, 2024	241.51	242.75	239.87	241.86	3,020,838	+3.82(+1.60%)
Jan 19, 2024	237.27	238.98	235.30	238.04	2,283,820	+1.27(+0.54%)
Jan 18, 2024	234.35	237.54	233.86	236.77	2,338,485	+2.17(+0.92%)
Jan 17, 2024	233.66	237.00	233.27	234.60	2,323,024	-0.40(-0.17%)
Jan 16, 2024	236.58	236.77	234.08	235.00	2,593,031	-1.49(-0.63%)
Jan 12, 2024	236.05	236.78	233.59	236.49	3,034,317	+1.32(+0.56%)
Jan 11, 2024	237.23	237.23	233.59	235.17	2,230,783	-2.61(-1.10%)
Jan 10, 2024	235.63	237.89	235.59	237.77	1,692,110	+1.58(+0.67%)
Jan 09, 2024	238.06	238.06	234.84	236.19	2,065,764	-3.19(-1.33%)
Jan 08, 2024	237.94	239.44	236.30	239.38	2,581,033	+0.71(+0.30%)
Jan 05, 2024	240.66	240.76	237.18	238.68	2,328,871	-1.14(-0.48%)
Jan 04, 2024	240.00	242.83	239.69	239.82	2,317,329	-0.64(-0.26%)
Jan 03, 2024	241.55	242.71	239.74	240.46	1,757,284	-1.72(-0.71%)
Jan 02, 2024	243.72	244.73	241.50	242.18	2,635,743	-2.18(-0.89%)
Dec 29, 2023	244.73	245.27	243.47	244.36	1,235,026	-0.40(-0.16%)
Dec 28, 2023	244.78	245.72	243.94	244.76	1,214,758	+0.21(+0.09%)
Dec 27, 2023	243.39	245.43	243.06	244.55	2,217,365	+0.52(+0.21%)
Dec 26, 2023	242.37	245.16	242.37	244.03	1,461,619	+1.70(+0.70%)
Dec 22, 2023	241.75	243.69	241.08	242.33	1,834,224	+1.46(+0.61%)
Dec 21, 2023	236.90	241.10	236.38	240.87	2,616,965	+4.25(+1.80%)
Dec 20, 2023	238.99	240.87	236.48	236.62	2,713,220	-4.79(-1.98%)
Dec 19, 2023	240.09	242.18	238.77	241.41	2,326,091	+1.54(+0.64%)
Dec 18, 2023	241.80	242.64	239.70	239.86	2,470,288	-0.88(-0.36%)
Dec 15, 2023	236.42	241.61	236.18	240.74	4,796,356	-0.88(-0.36%)
Dec 14, 2023	238.43	243.81	237.81	241.61	4,888,657	+6.14(+2.61%)
Dec 13, 2023	231.73	235.59	230.37	235.47	3,944,094	+3.76(+1.62%)
Dec 12, 2023	231.89	233.34	231.34	231.72	2,439,986	+0.88(+0.38%)
Dec 11, 2023	228.74	231.15	228.36	230.84	1,819,553	+2.25(+0.98%)
Dec 08, 2023	230.45	231.72	228.33	228.59	2,557,908	-1.71(-0.74%)
Dec 07, 2023	231.23	231.71	229.36	230.30	2,085,799	-0.18(-0.08%)
Dec 06, 2023	230.63	231.49	229.36	230.48	1,824,389	+0.79(+0.34%)
Dec 05, 2023	230.30	230.64	228.43	229.69	2,660,893	-1.71(-0.74%)
Dec 04, 2023	228.29	232.20	228.09	231.40	3,923,830	+2.50(+1.09%)
Dec 01, 2023	224.98	229.87	223.82	228.90	3,274,000	+6.03(+2.71%)
Nov 30, 2023	219.88	223.23	218.29	222.86	4,477,893	+3.76(+1.72%)
Nov 29, 2023	220.45	221.49	218.49	219.10	1,242,160	+0.24(+0.11%)
Nov 28, 2023	217.36	220.30	217.13	218.87	1,847,292	+1.37(+0.63%)
Nov 27, 2023	221.35	221.70	217.03	217.50	2,394,795	-4.38(-1.98%)
Nov 24, 2023	220.93	222.59	220.75	221.88	1,056,887	+0.78(+0.35%)
Nov 22, 2023	220.36	221.88	219.75	221.10	1,734,726	+1.47(+0.67%)
Nov 21, 2023	218.74	220.62	216.76	219.63	2,545,518	+0.89(+0.41%)
Nov 20, 2023	216.66	219.31	214.60	218.74	2,575,540	+1.87(+0.86%)
Nov 17, 2023	218.43	218.93	215.50	216.87	2,027,011	-0.15(-0.07%)
Nov 16, 2023	216.03	217.36	214.47	217.02	1,453,711	+1.27(+0.59%)
Nov 15, 2023	214.05	218.04	213.50	215.75	2,738,932	+2.36(+1.11%)
Nov 14, 2023	210.21	214.98	210.20	213.39	2,638,594	+6.22(+3.00%)
Nov 13, 2023	208.85	208.85	205.92	207.16	2,208,659	-2.07(-0.99%)
Nov 10, 2023	208.97	209.66	206.27	209.23	2,702,475	+1.25(+0.60%)
Nov 09, 2023	210.53	210.58	207.27	207.98	1,512,539	-1.75(-0.83%)
Nov 08, 2023	209.82	210.69	208.78	209.74	2,509,953	+0.58(+0.28%)
Nov 07, 2023	210.46	210.60	208.65	209.15	2,349,255	-1.67(-0.79%)
Nov 06, 2023	209.74	210.91	207.11	210.82	1,563,953	+0.96(+0.46%)
Nov 03, 2023	210.72	211.13	209.31	209.86	1,652,547	+0.73(+0.35%)
Nov 02, 2023	206.34	209.65	205.53	209.13	1,795,835	+3.79(+1.85%)
Nov 01, 2023	204.85	206.16	203.26	205.34	2,470,636	-0.05(-0.02%)
Oct 31, 2023	204.19	205.69	202.45	205.39	2,080,049	+1.79(+0.88%)
Oct 30, 2023	201.07	204.83	200.25	203.60	2,254,200	+4.04(+2.02%)
Oct 27, 2023	200.40	201.85	197.83	199.56	2,453,793	-0.51(-0.26%)
Oct 26, 2023	202.16	204.08	199.76	200.08	2,654,715	-2.95(-1.45%)
Oct 25, 2023	201.67	204.87	200.17	203.03	2,483,935	-0.22(-0.11%)
Oct 24, 2023	206.22	206.84	202.08	203.25	2,972,877	-2.29(-1.12%)
Oct 23, 2023	208.04	209.38	205.26	205.54	2,604,354	-3.54(-1.69%)
Oct 20, 2023	210.22	212.66	207.77	209.08	5,544,961	+1.00(+0.48%)
Oct 19, 2023	216.24	217.31	207.90	208.08	6,095,807	+4.36(+2.14%)
Oct 18, 2023	207.90	208.15	203.28	203.72	3,524,519	-5.36(-2.56%)
Oct 17, 2023	207.66	211.10	207.33	209.08	2,506,678	+0.50(+0.24%)
Oct 16, 2023	206.97	211.03	206.50	208.58	2,384,349	+3.05(+1.48%)
Oct 13, 2023	206.66	208.19	204.81	205.53	1,894,904	-0.24(-0.12%)
Oct 12, 2023	207.76	207.87	203.61	205.77	1,871,208	-1.47(-0.71%)
Oct 11, 2023	205.03	207.70	204.79	207.24	2,881,917	+3.10(+1.52%)
Oct 10, 2023	202.83	204.83	201.99	204.15	1,994,752	+2.03(+1.00%)
Oct 09, 2023	199.31	202.47	198.63	202.12	1,574,518	+1.82(+0.91%)
Oct 06, 2023	197.69	202.03	197.20	200.30	1,779,482	+1.80(+0.91%)
Oct 05, 2023	200.01	200.26	197.38	198.50	2,074,394	-1.61(-0.81%)
Oct 04, 2023	201.33	202.81	199.20	200.11	1,932,614	-1.49(-0.74%)
Oct 03, 2023	199.78	202.95	199.45	201.60	2,110,066	+1.13(+0.56%)
Oct 02, 2023	199.73	200.25	197.99	200.47	1,908,490	-0.98(-0.49%)
Sep 29, 2023	203.68	203.68	201.15	201.45	2,271,383	-0.47(-0.24%)
Sep 28, 2023	200.27	202.63	199.43	201.93	2,135,573	+1.69(+0.84%)
Sep 27, 2023	203.02	203.35	199.31	200.24	2,790,171	-2.41(-1.19%)
Sep 26, 2023	205.15	206.01	202.43	202.65	2,011,852	-3.60(-1.75%)
Sep 25, 2023	205.73	206.97	205.75	206.25	1,442,789	-0.75(-0.36%)
Sep 22, 2023	208.46	210.75	206.52	207.00	2,442,653	-2.14(-1.02%)
Sep 21, 2023	209.79	211.01	208.61	209.14	2,395,921	-1.56(-0.74%)
Sep 20, 2023	210.84	212.60	210.62	210.71	2,139,646	+1.20(+0.57%)
Sep 19, 2023	210.38	211.23	207.65	209.51	2,179,305	-1.37(-0.65%)
Sep 18, 2023	211.89	212.14	209.61	210.87	2,230,619	-0.17(-0.08%)
Sep 15, 2023	210.78	211.92	209.92	211.04	4,268,414	-2.35(-1.10%)
Sep 14, 2023	211.85	214.25	209.48	213.40	2,829,005	+3.53(+1.68%)
Sep 13, 2023	211.62	211.72	208.53	209.86	2,951,287	-1.72(-0.81%)
Sep 12, 2023	208.78	212.61	204.65	211.59	2,858,727	+2.24(+1.07%)
Sep 11, 2023	210.24	210.54	207.81	209.35	1,964,918	-0.19(-0.09%)
Sep 08, 2023	208.07	209.90	206.81	209.54	3,222,658	+1.22(+0.58%)
Sep 07, 2023	210.15	211.44	207.66	208.32	2,913,230	-2.24(-1.06%)
Sep 06, 2023	213.52	213.88	209.44	210.56	2,370,130	-2.85(-1.34%)
Sep 05, 2023	217.12	217.47	212.88	213.41	2,708,672	-5.26(-2.41%)
Sep 01, 2023	219.27	220.02	217.36	218.67	2,328,634	+0.46(+0.21%)
Aug 31, 2023	220.52	221.44	218.18	218.21	2,436,350	-2.30(-1.04%)
Aug 30, 2023	220.43	221.72	219.28	220.51	2,719,822	+0.74(+0.34%)
Aug 29, 2023	220.74	221.54	219.33	219.77	2,401,664	-1.08(-0.49%)
Aug 28, 2023	220.23	223.51	220.19	220.85	1,760,376	+0.35(+0.16%)
Aug 25, 2023	219.56	221.77	218.63	220.49	1,636,822	+1.63(+0.75%)
Aug 24, 2023	219.62	220.55	218.82	218.86	1,767,983	-0.60(-0.27%)
Aug 23, 2023	219.17	219.99	217.73	219.46	2,060,326	+0.71(+0.32%)
Aug 22, 2023	220.58	220.91	217.93	218.75	1,663,593	-1.53(-0.70%)
Aug 21, 2023	221.54	222.08	219.73	220.29	2,034,053	-1.27(-0.57%)
Aug 18, 2023	219.59	221.98	219.48	221.56	1,688,083	+0.87(+0.39%)
Aug 17, 2023	221.59	222.94	220.39	220.69	2,110,065	-0.24(-0.11%)
Aug 16, 2023	221.65	222.44	219.98	220.93	2,205,472	-0.91(-0.41%)
Aug 15, 2023	225.08	225.35	221.75	221.83	2,182,064	-4.19(-1.85%)
Aug 14, 2023	224.91	226.21	224.50	226.02	1,710,192	+0.30(+0.14%)
Aug 11, 2023	225.97	227.19	225.51	225.72	2,385,440	-0.80(-0.35%)
Aug 10, 2023	226.19	227.54	225.75	226.51	2,783,412	+1.03(+0.46%)
Aug 09, 2023	223.51	226.03	223.03	225.48	2,605,361	+0.61(+0.27%)
Aug 08, 2023	226.52	226.56	222.65	224.87	2,555,715	-1.05(-0.47%)
Aug 07, 2023	226.52	228.02	224.84	225.92	2,248,260	+1.15(+0.51%)
Aug 04, 2023	226.73	228.99	224.48	224.77	3,229,441	-1.34(-0.59%)
Aug 03, 2023	225.82	227.92	224.79	226.11	1,946,116	-0.31(-0.13%)
Aug 02, 2023	227.35	228.63	226.09	226.42	2,785,996	-1.28(-0.56%)
Aug 01, 2023	227.68	228.34	225.36	227.69	3,544,531	-0.51(-0.22%)
Jul 31, 2023	228.90	230.68	226.63	228.21	3,038,817	-0.74(-0.32%)
Jul 28, 2023	228.05	231.38	226.47	228.94	3,655,900	+0.66(+0.29%)
Jul 27, 2023	231.58	232.50	226.62	228.28	5,903,764	-5.80(-2.48%)
Jul 26, 2023	232.94	236.53	229.54	234.09	14,783,475	+22.08(+10.42%)
Jul 25, 2023	212.73	213.88	211.22	212.01	2,812,336	-1.37(-0.64%)
Jul 24, 2023	212.76	215.50	212.22	213.37	2,201,430	+0.16(+0.07%)
Jul 21, 2023	210.02	213.70	208.55	213.22	6,141,142	+0.00(+0.00%)
Jul 20, 2023	211.50	214.04	211.09	213.22	3,190,085	+2.49(+1.18%)
Jul 19, 2023	209.36	211.47	209.01	210.73	2,070,735	+1.60(+0.77%)
Jul 18, 2023	206.02	209.50	205.66	209.12	1,925,280	+2.72(+1.32%)
Jul 17, 2023	207.10	207.36	205.66	206.41	1,496,303	-1.11(-0.54%)
Jul 14, 2023	206.91	208.18	206.42	207.52	1,629,815	+0.37(+0.18%)
Jul 13, 2023	205.99	207.45	205.14	207.15	2,251,280	+1.66(+0.81%)
Jul 12, 2023	204.65	207.16	202.61	205.49	3,316,028	+2.10(+1.03%)
Jul 11, 2023	202.61	203.78	201.65	203.39	2,136,209	+1.90(+0.94%)
Jul 10, 2023	199.33	202.04	199.10	201.49	2,058,521	+2.01(+1.01%)
Jul 07, 2023	197.76	201.05	197.20	199.49	2,109,499	+0.30(+0.15%)
Jul 06, 2023	198.71	199.67	197.30	199.18	1,543,924	-1.38(-0.69%)
Jul 05, 2023	201.28	202.41	200.13	200.56	1,848,517	-2.18(-1.08%)
Jul 03, 2023	199.91	203.71	198.74	202.74	1,075,041	+1.49(+0.74%)
Jun 30, 2023	202.19	203.22	200.02	201.26	2,337,179	-0.03(-0.01%)
Jun 29, 2023	199.04	201.49	198.34	201.29	1,990,110	+1.53(+0.77%)
Jun 28, 2023	199.70	200.08	198.32	199.75	2,539,990	+0.11(+0.05%)
Jun 27, 2023	198.32	200.03	197.36	199.64	2,474,633	+1.62(+0.82%)
Jun 26, 2023	196.90	198.49	196.53	198.02	1,794,255	+1.42(+0.72%)
Jun 23, 2023	198.56	198.67	195.79	196.60	7,586,274	-3.42(-1.71%)
Jun 22, 2023	200.28	200.30	198.55	200.03	1,839,524	-0.28(-0.14%)
Jun 21, 2023	197.17	200.81	196.84	200.30	2,227,860	+2.23(+1.13%)
Jun 20, 2023	199.60	200.88	197.72	198.07	2,452,976	-3.24(-1.61%)
Jun 16, 2023	202.98	203.50	201.12	201.31	4,209,065	-1.23(-0.61%)
Jun 15, 2023	199.81	203.44	199.41	202.53	2,326,870	+3.13(+1.57%)
Jun 14, 2023	196.85	201.67	196.03	199.41	3,313,628	+3.75(+1.92%)
Jun 13, 2023	194.15	196.26	191.40	195.66	3,637,639	-0.03(-0.01%)
Jun 12, 2023	196.28	196.34	192.65	195.69	2,131,425	-0.70(-0.36%)
Jun 09, 2023	198.46	198.46	195.44	196.39	1,837,029	-1.30(-0.66%)
Jun 08, 2023	198.16	198.56	194.28	197.69	2,217,102	-0.46(-0.23%)
Jun 07, 2023	193.07	198.34	190.94	198.15	2,626,002	+5.02(+2.60%)
Jun 06, 2023	193.80	194.48	191.95	193.13	2,381,046	-2.33(-1.19%)
Jun 05, 2023	195.47	196.93	194.91	195.46	2,738,775	+0.07(+0.04%)
Jun 02, 2023	193.94	197.41	193.64	195.39	2,564,867	+2.93(+1.52%)
Jun 01, 2023	189.30	192.84	189.09	192.46	2,758,991	+3.11(+1.64%)
May 31, 2023	189.90	190.72	187.97	189.35	3,629,035	-1.65(-0.86%)
May 30, 2023	188.95	191.49	188.08	191.01	2,494,375	+2.36(+1.25%)
May 26, 2023	189.12	189.48	187.66	188.65	2,341,361	-0.11(-0.06%)
May 25, 2023	186.65	189.36	186.31	188.75	2,526,395	+1.27(+0.68%)
May 24, 2023	191.25	191.47	186.90	187.48	3,041,077	-4.37(-2.28%)
May 23, 2023	193.62	193.62	190.37	191.85	2,491,607	-1.87(-0.96%)
May 22, 2023	196.37	197.29	191.55	193.72	1,785,225	-0.66(-0.34%)
May 19, 2023	194.51	195.45	192.70	194.38	1,841,302	+0.16(+0.08%)
May 18, 2023	193.41	194.63	190.66	194.22	1,993,776	-0.03(-0.01%)
May 17, 2023	192.50	195.50	192.32	194.25	2,326,737	+1.92(+1.00%)
May 16, 2023	194.53	194.69	191.97	192.33	1,938,666	-2.71(-1.39%)
May 15, 2023	194.25	195.46	192.97	195.04	1,669,004	+0.63(+0.33%)
May 12, 2023	194.83	194.90	192.82	194.40	1,493,965	+0.89(+0.46%)
May 11, 2023	194.15	194.30	192.51	193.51	1,430,210	-0.96(-0.49%)
May 10, 2023	197.46	197.93	192.37	194.47	1,743,740	-1.50(-0.76%)
May 09, 2023	194.35	196.07	193.27	195.96	1,644,668	+0.63(+0.33%)
May 08, 2023	197.82	198.15	194.90	195.33	2,019,618	-1.26(-0.64%)
May 05, 2023	194.12	197.83	193.57	196.59	2,113,765	+4.07(+2.12%)
May 04, 2023	190.90	192.84	189.56	192.51	1,910,398	+1.69(+0.89%)
May 03, 2023	192.63	193.50	190.76	190.82	2,065,068	-0.72(-0.38%)
May 02, 2023	192.90	193.36	188.54	191.55	2,757,344	-2.50(-1.29%)
May 01, 2023	191.02	195.26	191.02	194.05	2,246,613	+2.86(+1.50%)
Apr 28, 2023	188.42	192.57	188.42	191.19	2,007,432	+2.11(+1.12%)
Apr 27, 2023	186.84	189.31	186.06	189.08	2,340,993	+1.99(+1.07%)
Apr 26, 2023	189.12	189.89	185.98	187.08	2,522,573	-3.17(-1.67%)
Apr 25, 2023	193.52	194.94	189.66	190.26	2,642,578	-5.40(-2.76%)
Apr 24, 2023	193.36	197.05	192.79	195.66	2,788,005	+1.40(+0.72%)
Apr 21, 2023	198.31	199.03	193.59	194.26	6,171,736	-3.66(-1.85%)
Apr 20, 2023	197.72	203.03	196.78	197.93	3,059,792	+0.59(+0.30%)
Apr 19, 2023	193.52	197.55	193.52	197.34	2,681,608	+2.47(+1.27%)
Apr 18, 2023	196.07	197.32	194.44	194.87	2,444,476	-0.56(-0.29%)
Apr 17, 2023	195.05	198.01	193.87	195.43	2,805,539	+1.47(+0.76%)
Apr 14, 2023	193.56	195.04	192.82	193.95	1,993,969	+0.60(+0.31%)
Apr 13, 2023	194.30	195.09	192.19	193.36	2,962,741	-0.79(-0.41%)
Apr 12, 2023	195.15	196.06	193.66	194.15	2,370,112	-0.17(-0.09%)
Apr 11, 2023	194.84	195.45	193.93	194.31	3,682,919	+0.52(+0.27%)
Apr 10, 2023	192.63	194.70	192.54	193.79	2,458,652	-0.26(-0.14%)
Apr 06, 2023	190.11	194.11	189.62	194.06	3,357,532	+4.33(+2.28%)
Apr 05, 2023	190.63	191.77	189.59	189.73	2,438,483	-1.63(-0.85%)
Apr 04, 2023	194.78	195.12	190.56	191.36	3,640,650	-3.57(-1.83%)
Apr 03, 2023	196.29	197.27	193.42	194.94	1,953,461	-1.68(-0.85%)
Mar 31, 2023	194.28	196.74	194.07	196.62	3,503,387	+2.83(+1.46%)
Mar 30, 2023	195.74	196.80	192.94	193.79	3,122,720	-0.71(-0.37%)
Mar 29, 2023	193.89	195.26	192.93	194.50	3,226,654	+2.45(+1.28%)
Mar 28, 2023	188.77	192.91	188.77	192.05	5,890,782	+3.27(+1.73%)
Mar 27, 2023	186.22	189.25	185.78	188.77	3,761,356	+4.61(+2.50%)
Mar 24, 2023	179.89	184.21	179.61	184.16	4,364,316	+2.26(+1.24%)
Mar 23, 2023	181.72	183.52	179.45	181.91	3,945,867	+0.47(+0.26%)
Mar 22, 2023	184.21	185.79	181.39	181.44	3,403,982	-3.73(-2.02%)
Mar 21, 2023	187.00	188.26	184.04	185.17	3,417,777	-0.15(-0.08%)
Mar 20, 2023	185.74	187.42	184.63	185.31	3,026,715	-0.31(-0.17%)
Mar 17, 2023	188.88	188.88	183.40	185.63	12,132,640	-2.83(-1.50%)
Mar 16, 2023	186.67	189.04	184.78	188.46	6,507,314	+0.85(+0.45%)
Mar 15, 2023	186.76	188.62	185.03	187.61	5,885,427	-3.04(-1.59%)
Mar 14, 2023	192.33	195.09	188.19	190.65	3,243,164	+0.05(+0.03%)
Mar 13, 2023	190.13	194.56	189.26	190.60	2,840,200	-0.94(-0.49%)
Mar 10, 2023	194.29	198.41	190.68	191.54	4,001,827	-3.43(-1.76%)
Mar 09, 2023	200.10	200.10	194.82	194.97	3,420,468	-3.91(-1.96%)
Mar 08, 2023	199.77	200.41	196.81	198.88	3,052,375	-1.79(-0.89%)
Mar 07, 2023	202.65	202.91	199.93	200.66	3,991,712	-3.35(-1.64%)
Mar 06, 2023	204.73	205.95	203.05	204.01	2,354,668	-0.52(-0.25%)
Mar 03, 2023	207.12	207.97	203.20	204.53	3,752,459	-1.95(-0.95%)
Mar 02, 2023	201.88	207.27	201.50	206.49	2,894,567	+3.29(+1.62%)
Mar 01, 2023	201.34	205.30	201.23	203.19	2,840,289	+0.69(+0.34%)
Feb 28, 2023	205.68	206.53	201.84	202.50	6,269,957	-4.78(-2.30%)
Feb 27, 2023	209.00	209.85	204.93	207.28	12,432,860	+19.00(+10.09%)
Feb 24, 2023	185.64	188.83	184.69	188.28	3,474,231	+0.68(+0.36%)
Feb 23, 2023	186.93	187.93	185.09	187.60	3,220,735	+1.88(+1.01%)
Feb 22, 2023	187.93	188.73	184.45	185.71	5,993,198	-2.30(-1.22%)
Feb 21, 2023	193.51	194.24	187.95	188.01	4,598,473	-7.61(-3.89%)
Feb 17, 2023	192.93	195.66	192.68	195.62	7,279,401	+1.04(+0.53%)
Feb 16, 2023	193.77	197.03	193.54	194.58	3,477,928	-2.51(-1.28%)
Feb 15, 2023	195.64	197.11	193.52	197.10	2,967,881	-0.89(-0.45%)
Feb 14, 2023	199.76	199.83	195.63	197.99	2,240,955	-1.96(-0.98%)
Feb 13, 2023	198.85	202.75	198.47	199.95	4,220,378	+0.53(+0.27%)
Feb 10, 2023	196.23	200.00	195.79	199.42	2,706,551	+2.61(+1.33%)
Feb 09, 2023	201.98	202.46	196.46	196.81	3,081,145	-4.20(-2.09%)
Feb 08, 2023	202.20	203.38	200.41	201.01	1,860,152	-1.84(-0.91%)
Feb 07, 2023	200.91	204.15	200.44	202.85	2,135,566	+0.08(+0.04%)
Feb 06, 2023	202.83	204.15	201.93	202.77	1,716,414	-1.29(-0.63%)
Feb 03, 2023	204.34	206.57	203.38	204.06	2,207,498	-3.03(-1.46%)
Feb 02, 2023	201.84	208.53	200.82	207.09	3,551,223	+5.32(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.