Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.29	45.17	42.98	44.93	241,183	+0.27(+0.60%)
Jan 30, 2002	44.19	44.75	43.82	44.66	198,108	+0.39(+0.88%)
Jan 29, 2002	44.50	44.92	43.99	44.28	203,804	-0.19(-0.42%)
Jan 28, 2002	43.52	45.24	43.52	44.46	385,952	+0.94(+2.17%)
Jan 25, 2002	42.30	43.52	42.30	43.52	253,287	+1.06(+2.50%)
Jan 24, 2002	41.70	43.03	41.70	42.46	151,414	+0.76(+1.82%)
Jan 23, 2002	42.14	42.14	41.60	41.70	137,234	-0.44(-1.04%)
Jan 22, 2002	42.20	42.39	41.80	42.14	183,097	-0.05(-0.12%)
Jan 21, 2002	42.24	42.47	42.14	42.19	99,202	+0.00(+0.00%)
Jan 18, 2002	42.24	42.47	42.14	42.19	96,770	-0.08(-0.20%)
Jan 17, 2002	42.30	42.37	42.14	42.27	110,653	+0.03(+0.08%)
Jan 16, 2002	42.14	42.47	42.14	42.24	89,946	-0.22(-0.52%)
Jan 15, 2002	41.80	42.47	41.80	42.46	82,293	+0.66(+1.57%)
Jan 14, 2002	41.97	42.10	41.80	41.80	63,069	-0.02(-0.04%)
Jan 11, 2002	41.50	42.05	41.45	41.82	88,760	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.