Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	55.62	56.38	54.89	55.20	486,579	-0.24(-0.43%)
Jan 29, 2004	55.15	55.82	55.15	55.43	292,445	+0.20(+0.37%)
Jan 28, 2004	56.29	57.17	55.23	55.23	469,551	-0.89(-1.59%)
Jan 27, 2004	55.99	56.18	55.96	56.13	107,983	+0.02(+0.03%)
Jan 26, 2004	55.62	56.13	55.54	56.11	243,022	+0.46(+0.82%)
Jan 23, 2004	55.80	56.19	55.60	55.65	114,806	-0.40(-0.72%)
Jan 22, 2004	55.62	56.21	55.62	56.06	133,615	+0.25(+0.45%)
Jan 21, 2004	54.29	55.86	54.19	55.80	232,936	+1.52(+2.79%)
Jan 20, 2004	52.84	54.64	52.75	54.29	205,525	+1.38(+2.61%)
Jan 16, 2004	51.95	52.97	51.95	52.91	175,206	+0.96(+1.85%)
Jan 15, 2004	52.01	52.10	51.44	51.95	85,318	-0.07(-0.13%)
Jan 14, 2004	51.41	52.15	51.36	52.01	71,257	+0.57(+1.11%)
Jan 13, 2004	51.34	51.49	50.90	51.44	71,494	+0.19(+0.36%)
Jan 12, 2004	51.00	51.25	50.98	51.25	62,594	-0.13(-0.26%)
Jan 09, 2004	51.57	51.68	51.41	51.39	58,797	-0.42(-0.81%)
Jan 08, 2004	51.98	52.00	51.64	51.81	104,661	-0.34(-0.65%)
Jan 07, 2004	51.39	52.21	51.39	52.15	113,620	+0.67(+1.31%)
Jan 06, 2004	50.56	51.51	50.56	51.47	219,052	+0.32(+0.63%)
Jan 05, 2004	51.84	52.11	51.04	51.15	147,735	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.