Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.33	25.36	25.12	25.16	207,350	-0.26(-1.03%)
Jan 30, 2006	25.65	25.85	25.29	25.42	176,723	-0.24(-0.93%)
Jan 27, 2006	25.43	25.88	25.43	25.66	202,597	+0.24(+0.94%)
Jan 26, 2006	25.22	25.48	25.16	25.42	157,360	+0.20(+0.81%)
Jan 25, 2006	25.51	25.51	25.07	25.22	150,496	-0.30(-1.18%)
Jan 24, 2006	25.38	25.62	25.34	25.52	111,419	+0.15(+0.60%)
Jan 23, 2006	25.65	25.69	25.14	25.37	112,476	-0.28(-1.09%)
Jan 20, 2006	25.92	25.92	25.61	25.64	92,585	-0.18(-0.68%)
Jan 19, 2006	25.56	25.86	25.39	25.82	85,545	+0.26(+1.02%)
Jan 18, 2006	25.51	25.66	25.37	25.56	96,810	-0.01(-0.04%)
Jan 17, 2006	25.35	25.61	25.19	25.57	160,001	+0.08(+0.31%)
Jan 13, 2006	25.63	25.84	25.41	25.49	149,088	-0.22(-0.84%)
Jan 12, 2006	25.92	26.04	25.69	25.71	78,680	-0.23(-0.90%)
Jan 11, 2006	26.13	26.20	25.85	25.94	210,518	-0.19(-0.72%)
Jan 10, 2006	26.11	26.28	26.06	26.13	85,897	-0.01(-0.02%)
Jan 09, 2006	26.11	26.28	26.00	26.13	137,822	+0.06(+0.24%)
Jan 06, 2006	26.07	26.18	25.76	26.07	73,575	+0.11(+0.44%)
Jan 05, 2006	26.11	26.11	25.76	25.96	92,409	-0.15(-0.59%)
Jan 04, 2006	25.88	26.16	25.68	26.11	137,998	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.