Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.06	40.22	39.51	39.64	77,216	-0.42(-1.05%)
Jan 30, 2007	39.11	40.06	39.02	40.06	31,955	+0.75(+1.92%)
Jan 29, 2007	39.16	39.59	38.58	39.30	85,703	+0.12(+0.32%)
Jan 26, 2007	38.69	39.45	38.25	39.18	30,488	+0.63(+1.63%)
Jan 25, 2007	38.97	39.32	38.29	38.55	51,862	-0.31(-0.79%)
Jan 24, 2007	38.20	39.13	38.20	38.86	74,911	+0.85(+2.24%)
Jan 23, 2007	37.92	38.47	37.55	38.01	92,303	+0.08(+0.20%)
Jan 22, 2007	38.08	38.26	37.80	37.93	26,507	-0.33(-0.87%)
Jan 19, 2007	38.29	38.93	37.67	38.26	64,958	-0.27(-0.69%)
Jan 18, 2007	39.37	39.37	38.19	38.53	80,464	-1.53(-3.81%)
Jan 17, 2007	39.63	40.58	39.63	40.06	41,384	+0.33(+0.84%)
Jan 16, 2007	40.38	40.56	39.55	39.72	56,891	-0.56(-1.40%)
Jan 12, 2007	40.32	40.63	39.91	40.29	36,879	-0.06(-0.14%)
Jan 11, 2007	39.29	40.77	39.29	40.34	93,770	+1.24(+3.17%)
Jan 10, 2007	40.28	40.67	38.81	39.10	119,858	-1.41(-3.49%)
Jan 09, 2007	40.64	40.79	40.13	40.52	146,680	-0.17(-0.42%)
Jan 08, 2007	41.03	41.03	40.37	40.69	53,224	-0.12(-0.30%)
Jan 05, 2007	41.01	41.52	40.67	40.81	92,618	-0.44(-1.06%)
Jan 04, 2007	40.85	41.69	40.52	41.25	174,340	+0.45(+1.10%)
Jan 03, 2007	38.13	41.95	37.91	40.80	331,497	+4.14(+11.30%)
Dec 29, 2006	37.27	37.41	36.48	36.66	29,964	-0.68(-1.82%)
Dec 28, 2006	37.31	37.59	37.07	37.34	15,191	-0.07(-0.18%)
Dec 27, 2006	37.30	37.81	37.22	37.41	23,887	+0.20(+0.54%)
Dec 26, 2006	36.41	37.32	36.35	37.20	23,364	+0.70(+1.91%)
Dec 22, 2006	36.51	36.51	36.14	36.51	35,412	+0.10(+0.26%)
Dec 21, 2006	37.05	37.45	36.28	36.41	37,089	-0.50(-1.34%)
Dec 20, 2006	37.13	37.83	36.91	36.91	53,224	-0.16(-0.44%)
Dec 19, 2006	36.68	37.07	36.56	37.07	61,605	+0.30(+0.80%)
Dec 18, 2006	37.81	37.86	36.62	36.78	76,169	-0.89(-2.36%)
Dec 15, 2006	37.98	38.10	37.05	37.66	75,540	-0.33(-0.88%)
Dec 14, 2006	37.83	38.12	37.75	38.00	100,057	+0.31(+0.81%)
Dec 13, 2006	37.65	37.78	36.37	37.69	237,203	+0.02(+0.05%)
Dec 12, 2006	37.99	37.99	37.04	37.67	263,291	-1.04(-2.69%)
Dec 11, 2006	38.71	38.99	38.32	38.71	56,786	-0.11(-0.27%)
Dec 08, 2006	38.35	39.02	38.35	38.82	18,230	+0.31(+0.79%)
Dec 07, 2006	38.75	38.79	38.21	38.51	93,980	-0.14(-0.37%)
Dec 06, 2006	38.85	39.10	38.63	38.66	44,842	-0.38(-0.98%)
Dec 05, 2006	39.28	39.38	38.76	39.04	69,568	-0.03(-0.07%)
Dec 04, 2006	39.28	39.73	39.04	39.07	87,065	-0.25(-0.63%)
Dec 01, 2006	38.71	39.50	38.56	39.31	57,205	-0.30(-0.75%)
Nov 30, 2006	37.83	39.67	37.71	39.61	134,736	+1.64(+4.32%)
Nov 29, 2006	37.83	38.08	37.73	37.97	38,870	+0.24(+0.63%)
Nov 28, 2006	36.57	37.77	36.20	37.73	51,023	+1.14(+3.10%)
Nov 27, 2006	37.45	37.49	36.35	36.59	43,899	-1.05(-2.79%)
Nov 24, 2006	37.48	37.84	37.46	37.64	14,353	-0.05(-0.13%)
Nov 22, 2006	37.75	37.98	37.49	37.69	66,215	+0.09(+0.23%)
Nov 21, 2006	38.08	38.08	37.51	37.61	36,565	-0.43(-1.13%)
Nov 20, 2006	38.24	38.24	37.74	38.04	26,192	-0.10(-0.25%)
Nov 17, 2006	38.15	38.64	38.00	38.13	61,291	-0.02(-0.05%)
Nov 16, 2006	37.75	38.27	37.38	38.15	88,322	-0.02(-0.05%)
Nov 15, 2006	38.08	38.46	37.08	38.17	61,710	-0.01(-0.02%)
Nov 14, 2006	37.12	38.18	36.82	38.18	43,585	+1.05(+2.83%)
Nov 13, 2006	37.03	37.35	36.50	37.13	51,233	+0.10(+0.26%)
Nov 10, 2006	35.95	37.05	35.92	37.03	28,917	+1.02(+2.84%)
Nov 09, 2006	36.27	36.27	35.64	36.01	30,069	-0.10(-0.29%)
Nov 08, 2006	35.79	36.50	35.65	36.12	30,383	+0.15(+0.42%)
Nov 07, 2006	35.41	36.27	35.38	35.96	38,346	+0.50(+1.40%)
Nov 06, 2006	35.21	35.65	35.02	35.47	35,622	+0.50(+1.42%)
Nov 03, 2006	35.08	35.17	34.65	34.97	40,337	+0.08(+0.22%)
Nov 02, 2006	35.03	35.12	34.47	34.89	57,414	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.