Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.77	58.28	57.50	57.98	58,505	+0.51(+0.89%)
Jan 30, 2012	57.83	57.86	57.31	57.47	31,295	-0.62(-1.07%)
Jan 27, 2012	57.83	58.25	57.65	58.10	43,743	+0.25(+0.43%)
Jan 26, 2012	58.58	58.58	57.41	57.85	47,855	-0.23(-0.40%)
Jan 25, 2012	58.61	58.61	57.96	58.08	51,692	-0.43(-0.74%)
Jan 24, 2012	58.44	58.67	57.87	58.51	55,886	-0.04(-0.07%)
Jan 23, 2012	58.59	59.20	58.17	58.55	22,605	+0.03(+0.05%)
Jan 20, 2012	58.82	58.82	58.03	58.52	56,832	-0.23(-0.39%)
Jan 19, 2012	58.89	59.06	58.55	58.75	35,242	+0.12(+0.21%)
Jan 18, 2012	58.35	59.11	58.33	58.62	90,297	+0.25(+0.43%)
Jan 17, 2012	59.74	59.74	58.35	58.37	91,170	-1.05(-1.76%)
Jan 13, 2012	58.89	59.54	58.71	59.42	92,718	+0.03(+0.05%)
Jan 12, 2012	58.80	59.54	58.54	59.39	57,385	+0.50(+0.85%)
Jan 11, 2012	58.54	59.16	58.34	58.89	88,711	+0.24(+0.41%)
Jan 10, 2012	58.53	58.72	58.07	58.65	89,228	+0.70(+1.21%)
Jan 09, 2012	58.82	59.19	57.88	57.95	78,682	-0.45(-0.77%)
Jan 06, 2012	57.71	58.96	57.40	58.40	82,262	+0.73(+1.27%)
Jan 05, 2012	57.22	57.71	56.77	57.67	101,564	+0.32(+0.55%)
Jan 04, 2012	55.69	57.56	55.16	57.36	98,699	+2.87(+5.27%)
Dec 30, 2011	55.40	55.46	54.45	54.48	21,894	-0.91(-1.65%)
Dec 29, 2011	54.89	55.66	54.64	55.40	21,317	+0.80(+1.46%)
Dec 28, 2011	55.32	55.32	54.48	54.60	27,094	-0.96(-1.73%)
Dec 27, 2011	55.30	55.84	55.30	55.56	25,202	+0.06(+0.10%)
Dec 23, 2011	55.55	55.72	55.07	55.50	12,916	+0.88(+1.62%)
Dec 21, 2011	53.31	54.90	53.18	54.62	73,612	+1.21(+2.27%)
Dec 20, 2011	53.39	53.90	53.01	53.41	141,868	+0.94(+1.79%)
Dec 19, 2011	53.55	54.40	52.23	52.47	81,072	-0.73(-1.37%)
Dec 16, 2011	54.24	54.60	52.69	53.20	155,348	-0.65(-1.21%)
Dec 15, 2011	53.96	54.73	53.43	53.85	66,418	+0.64(+1.21%)
Dec 14, 2011	54.91	54.91	53.11	53.21	44,463	-1.94(-3.52%)
Dec 13, 2011	54.97	55.99	54.65	55.15	76,721	+0.81(+1.48%)
Dec 12, 2011	54.41	54.44	53.68	54.34	42,087	-0.53(-0.96%)
Dec 09, 2011	53.07	55.23	52.95	54.87	39,788	+2.17(+4.12%)
Dec 08, 2011	54.33	54.33	52.37	52.70	49,149	-2.04(-3.72%)
Dec 07, 2011	54.42	54.92	53.76	54.73	47,832	-0.15(-0.27%)
Dec 06, 2011	55.31	55.67	54.71	54.88	53,691	-0.54(-0.97%)
Dec 05, 2011	55.66	55.82	54.90	55.42	55,545	+0.55(+1.00%)
Dec 02, 2011	55.36	55.66	54.79	54.87	35,239	+0.24(+0.44%)
Dec 01, 2011	55.56	55.66	54.55	54.63	60,144	-0.86(-1.56%)
Nov 30, 2011	54.00	55.54	54.00	55.50	235,948	+3.61(+6.95%)
Nov 29, 2011	52.21	52.76	51.55	51.89	31,918	-0.33(-0.62%)
Nov 28, 2011	51.77	52.56	51.70	52.21	48,136	+2.07(+4.13%)
Nov 25, 2011	50.14	50.75	49.87	50.14	21,626	-0.34(-0.67%)
Nov 23, 2011	50.82	51.00	50.08	50.48	63,398	-0.59(-1.17%)
Nov 22, 2011	50.77	51.50	50.66	51.07	37,390	+0.34(+0.66%)
Nov 21, 2011	51.43	52.02	50.61	50.74	30,966	-1.64(-3.13%)
Nov 18, 2011	51.86	52.56	51.86	52.38	40,119	+0.50(+0.96%)
Nov 17, 2011	52.04	53.02	51.55	51.88	45,964	+0.00(+0.00%)
Nov 16, 2011	52.71	53.41	51.75	51.88	54,026	-1.29(-2.42%)
Nov 15, 2011	51.39	53.40	51.39	53.16	43,789	+1.37(+2.65%)
Nov 14, 2011	52.17	52.51	51.16	51.79	52,569	-0.80(-1.51%)
Nov 11, 2011	51.35	52.66	51.35	52.59	37,777	+1.77(+3.47%)
Nov 10, 2011	51.10	51.10	50.15	50.82	38,732	+0.63(+1.26%)
Nov 09, 2011	51.42	51.57	49.80	50.19	74,967	-2.82(-5.32%)
Nov 08, 2011	51.95	53.04	51.14	53.01	68,563	+1.38(+2.68%)
Nov 07, 2011	51.45	51.82	49.91	51.63	30,048	-0.23(-0.44%)
Nov 04, 2011	51.89	51.89	51.02	51.86	42,125	-0.41(-0.79%)
Nov 03, 2011	51.06	52.57	49.69	52.27	69,640	+2.19(+4.37%)
Nov 02, 2011	49.33	50.27	49.28	50.08	46,754	+1.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.