Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.6300 0.6500 0.6000 0.6500 32,500 +0.03(+4.84%)
Jan 30, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 27, 2012 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Jan 26, 2012 0.6500 0.6500 0.6500 0.6500 14,300 +0.03(+4.84%)
Jan 25, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 24, 2012 0.6500 0.6500 0.6200 0.6200 26,000 -0.03(-4.62%)
Jan 23, 2012 0.6400 0.6500 0.6400 0.6500 9,000 +0.00(+0.00%)
Jan 20, 2012 0.6300 0.6500 0.6300 0.6500 10,250 +0.02(+3.17%)
Jan 19, 2012 0.6300 0.6300 0.6300 0.6300 9,500 +0.00(+0.00%)
Jan 18, 2012 0.6000 0.6300 0.6000 0.6300 9,800 +0.01(+1.61%)
Jan 17, 2012 0.6200 0.6200 0.6200 0.6200 6,750 +0.00(+0.00%)
Jan 16, 2012 0.6200 0.6200 0.6200 0.6200 7,500 +0.00(+0.00%)
Jan 13, 2012 0.6100 0.6200 0.6100 0.6200 9,750 +0.01(+1.64%)
Jan 12, 2012 0.6100 0.6100 0.6100 0.6100 9,400 +0.00(+0.00%)
Jan 11, 2012 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Jan 10, 2012 0.6100 0.6100 0.6100 0.6100 9,500 +0.00(+0.00%)
Jan 09, 2012 0.6100 0.6100 0.6100 0.6100 9,000 +0.00(+0.00%)
Jan 06, 2012 0.6100 0.6200 0.6100 0.6100 16,250 +0.00(+0.00%)
Jan 05, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 04, 2012 0.6100 0.6100 0.6100 0.6100 8,750 -0.02(-3.17%)
Dec 30, 2011 0.6100 0.6300 0.6100 0.6300 10,250 +0.00(+0.00%)
Dec 29, 2011 0.6000 0.6300 0.6000 0.6300 9,000 +0.03(+5.00%)
Dec 28, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2011 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Dec 21, 2011 0.5800 0.6000 0.5500 0.6000 3,800 -0.01(-1.64%)
Dec 20, 2011 0.5800 0.6100 0.5800 0.6100 6,500 +0.03(+5.17%)
Dec 19, 2011 0.5800 0.5800 0.5800 0.5800 1,500 -0.02(-3.33%)
Dec 16, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2011 0.6000 0.6000 0.5500 0.6000 22,500 +0.00(+0.00%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2011 0.5400 0.6000 0.5400 0.6000 4,350 -0.03(-4.76%)
Dec 12, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 09, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 08, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 07, 2011 0.6000 0.6300 0.6000 0.6300 7,150 +0.03(+5.00%)
Dec 06, 2011 0.5900 0.6000 0.5900 0.6000 3,800 +0.01(+1.69%)
Dec 05, 2011 0.5900 0.5900 0.5900 245 +0.00(+0.00%)
Dec 02, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 01, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 30, 2011 0.5900 0.5900 0.5900 0.5900 8,250 +0.00(+0.00%)
Nov 29, 2011 0.5400 0.5900 0.5400 0.5900 4,700 +0.02(+3.51%)
Nov 28, 2011 0.5700 0.5700 0.5700 0.5700 10,517 +0.02(+3.64%)
Nov 25, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 24, 2011 0.5500 0.5500 0.5500 0.5500 6,750 +0.00(+0.00%)
Nov 23, 2011 0.5400 0.5500 0.5400 0.5500 8,000 +0.00(+0.00%)
Nov 22, 2011 0.5900 0.6000 0.5500 0.5500 121,150 -0.04(-6.78%)
Nov 21, 2011 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Nov 18, 2011 0.5900 0.5900 0.5900 0.5900 31,500 +0.03(+5.36%)
Nov 17, 2011 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Nov 16, 2011 0.5600 0.5600 0.5600 0.5600 8,250 +0.00(+0.00%)
Nov 15, 2011 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
Nov 14, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 11, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 10, 2011 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Nov 09, 2011 0.5600 0.5600 0.5600 0.5600 5,150 +0.00(+0.00%)
Nov 08, 2011 0.5600 0.5600 0.5600 0.5600 6,150 +0.01(+1.82%)
Nov 07, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 04, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 03, 2011 0.5600 0.5600 0.5500 0.5500 6,000 -0.04(-6.78%)
Nov 02, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.