Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9500	0.9500	0.9500	0.9500	3,000	+0.00(+0.00%)
Jan 30, 2014	0.9500	0.9500	0.9500	0.9500	700	+0.01(+1.06%)
Jan 29, 2014	0.9400	0.9400	0.9400	0.9400	3,950	-0.01(-1.05%)
Jan 27, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 22, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 21, 2014	0.9200	0.9500	0.9200	0.9500	3,600	+0.03(+3.26%)
Jan 20, 2014	0.9300	0.9400	0.9200	0.9200	27,500	-0.02(-2.13%)
Jan 17, 2014	0.9200	0.9400	0.9200	0.9400	13,200	-0.01(-1.05%)
Jan 16, 2014	0.9500	0.9500	0.9500	0.9500	1,250	+0.00(+0.00%)
Jan 15, 2014	0.9500	0.9500	0.9500	0.9500	7,000	+0.02(+2.15%)
Jan 14, 2014	0.9700	0.9700	0.9000	0.9300	57,000	+0.01(+1.09%)
Jan 13, 2014	0.9800	0.9800	0.9200	0.9200	33,950	-0.05(-5.15%)
Jan 10, 2014	0.9800	0.9800	0.9400	0.9700	46,200	+0.02(+2.11%)
Jan 09, 2014	0.9900	1.000	0.9500	0.9500	37,600	-0.01(-1.04%)
Jan 08, 2014	0.9700	0.9700	0.9600	0.9600	7,700	-0.01(-1.03%)
Jan 07, 2014	0.9500	0.9800	0.9500	0.9700	53,320	+0.03(+3.19%)
Jan 06, 2014	0.9500	0.9500	0.9400	0.9400	5,261	+0.02(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.