Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.69	59.96	58.41	59.94	8,313,522	+1.53(+2.62%)
Jan 28, 2016	58.15	58.53	57.21	58.40	8,097,762	+0.92(+1.59%)
Jan 27, 2016	58.27	59.08	57.21	57.49	7,450,403	-0.82(-1.40%)
Jan 26, 2016	57.72	58.66	57.53	58.30	8,097,773	+1.04(+1.82%)
Jan 25, 2016	57.99	58.08	57.16	57.26	8,614,928	-1.00(-1.71%)
Jan 22, 2016	59.39	60.23	56.96	58.26	18,450,082	-0.84(-1.42%)
Jan 21, 2016	57.85	59.71	55.82	59.10	23,468,212	-2.17(-3.55%)
Jan 20, 2016	60.50	61.73	59.58	61.28	12,673,391	-0.41(-0.66%)
Jan 19, 2016	62.42	62.57	60.99	61.68	8,973,780	-0.01(-0.01%)
Jan 15, 2016	60.63	61.69	61.69	61.69	8,961,615	-1.09(-1.74%)
Jan 14, 2016	61.48	63.76	61.35	62.78	8,958,734	+1.31(+2.13%)
Jan 13, 2016	63.43	63.96	60.94	61.48	10,353,202	-2.01(-3.17%)
Jan 12, 2016	62.86	63.65	61.92	63.49	8,391,842	+1.22(+1.95%)
Jan 11, 2016	61.90	62.47	61.29	62.27	9,326,222	+0.79(+1.29%)
Jan 08, 2016	61.23	61.92	61.10	61.48	9,090,958	+0.65(+1.07%)
Jan 07, 2016	61.09	61.76	60.29	60.83	10,904,738	-1.46(-2.34%)
Jan 06, 2016	63.89	64.26	61.80	62.29	9,760,401	-2.81(-4.32%)
Jan 05, 2016	65.77	66.05	64.35	65.11	7,348,731	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.