Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.25	53.75	50.00	53.75	4,475	+0.00(+0.00%)
Jan 30, 2017	58.75	58.75	48.75	53.75	11,593	-3.75(-6.52%)
Jan 27, 2017	58.75	58.75	56.25	57.50	2,446	+0.00(+0.00%)
Jan 26, 2017	61.25	62.50	57.50	57.50	4,985	-3.75(-6.12%)
Jan 25, 2017	60.00	61.25	58.75	61.25	3,743	+1.25(+2.08%)
Jan 24, 2017	61.25	62.50	60.00	60.00	2,724	-1.25(-2.04%)
Jan 23, 2017	66.25	66.25	58.12	61.25	10,104	-3.75(-5.77%)
Jan 20, 2017	67.50	67.50	65.00	65.00	3,947	-1.25(-1.89%)
Jan 19, 2017	66.25	67.50	66.25	66.25	5,044	-1.25(-1.85%)
Jan 18, 2017	66.25	67.50	66.25	67.50	2,449	+2.50(+3.85%)
Jan 17, 2017	66.25	67.50	65.00	65.00	6,258	+0.00(+0.00%)
Jan 13, 2017		65.00	65.00	65.00	0	-3.75(-5.45%)
Jan 12, 2017	68.75	70.00	68.75	68.75	4,519	+0.00(+0.00%)
Jan 11, 2017	70.00	70.00	68.75	68.75	4,694	-1.25(-1.79%)
Jan 10, 2017	71.25	72.50	68.75	70.00	7,764	+0.00(+0.00%)
Jan 09, 2017	71.25	73.75	68.75	70.00	20,915	-6.25(-8.20%)
Jan 06, 2017	75.00	90.00	72.50	76.25	87,230	+0.00(+0.00%)
Jan 05, 2017	78.75	79.91	76.25	76.25	5,531	-1.88(-2.40%)
Jan 04, 2017	76.25	78.75	75.00	78.12	4,718	+3.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.