Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.30	92.68	90.67	90.97	5,312,615	-1.21(-1.31%)
Jan 30, 2017	93.00	93.00	90.77	92.18	6,249,392	-1.02(-1.10%)
Jan 27, 2017	94.19	94.20	92.30	93.21	4,165,386	-0.81(-0.86%)
Jan 26, 2017	94.11	95.07	93.45	94.02	5,397,633	-0.23(-0.24%)
Jan 25, 2017	93.29	94.75	93.05	94.25	6,019,406	+1.45(+1.56%)
Jan 24, 2017	92.31	93.25	91.84	92.80	5,347,899	+0.62(+0.68%)
Jan 23, 2017	92.73	92.73	91.27	92.18	4,606,774	-0.52(-0.56%)
Jan 20, 2017	91.19	92.73	91.00	92.70	7,544,840	+2.01(+2.22%)
Jan 19, 2017	92.36	93.02	90.00	90.68	11,837,332	+2.11(+2.38%)
Jan 18, 2017	87.29	89.09	86.66	88.57	6,283,486	+0.34(+0.39%)
Jan 17, 2017	89.37	89.47	87.79	88.23	3,985,361	-1.60(-1.79%)
Jan 13, 2017		89.84	89.84	89.84	0	+0.47(+0.53%)
Jan 12, 2017	89.00	89.59	88.22	89.37	2,808,211	+0.37(+0.41%)
Jan 11, 2017	88.22	89.48	87.94	89.00	3,356,282	+0.73(+0.82%)
Jan 10, 2017	87.54	88.98	86.99	88.28	4,174,431	+0.85(+0.98%)
Jan 09, 2017	88.54	88.55	86.98	87.42	3,478,210	-0.66(-0.75%)
Jan 06, 2017	87.09	88.57	86.38	88.08	4,525,137	+0.90(+1.04%)
Jan 05, 2017	87.94	88.22	86.40	87.17	4,897,599	-0.86(-0.98%)
Jan 04, 2017	87.82	89.03	87.50	88.04	4,297,584	+0.53(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.