Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.300	1.300	1.290	1.290	371	-0.02(-1.53%)
Jan 30, 2019	1.250	1.320	1.240	1.310	66,459	-0.01(-0.76%)
Jan 29, 2019	1.300	1.320	1.250	1.320	54,801	+0.01(+0.76%)
Jan 28, 2019	1.300	1.320	1.300	1.310	34,150	+0.01(+0.77%)
Jan 25, 2019	1.300	1.300	1.300	1.300	5,800	-0.02(-1.52%)
Jan 24, 2019	1.320	1.320	1.300	1.320	9,762	+0.02(+1.54%)
Jan 23, 2019	1.280	1.320	1.220	1.300	38,414	+0.05(+4.00%)
Jan 22, 2019	1.310	1.310	1.250	1.250	500	-0.07(-5.30%)
Jan 21, 2019	1.320	1.320	1.300	1.320	43,421	+0.04(+3.13%)
Jan 18, 2019	1.270	1.320	1.270	1.280	16,350	+0.01(+0.79%)
Jan 17, 2019	1.260	1.270	1.250	1.270	28,773	+0.03(+2.42%)
Jan 16, 2019	1.240	1.260	1.240	1.240	16,750	+0.01(+0.81%)
Jan 15, 2019	1.180	1.240	1.180	1.230	44,050	-0.01(-0.81%)
Jan 14, 2019	1.170	1.240	1.140	1.240	121,200	-0.02(-1.59%)
Jan 11, 2019	1.350	1.350	1.230	1.260	197,823	-0.21(-14.29%)
Jan 10, 2019	1.450	1.500	1.450	1.470	276,837	+0.01(+0.68%)
Jan 09, 2019	1.440	1.460	1.440	1.460	12,846	+0.02(+1.39%)
Jan 08, 2019	1.440	1.440	1.440	1.440	12,100	+0.00(+0.00%)
Jan 07, 2019	1.380	1.440	1.380	1.440	20,250	+0.06(+4.35%)
Jan 04, 2019	1.380	1.380	1.380	1.380	5,025	+0.02(+1.47%)
Jan 03, 2019	1.350	1.360	1.320	1.360	22,300	+0.01(+0.74%)
Jan 02, 2019	1.310	1.350	1.310	1.350	16,070	+0.05(+3.85%)
Dec 31, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 28, 2018	1.290	1.300	1.290	1.300	359	-0.02(-1.52%)
Dec 27, 2018	1.370	1.370	1.320	1.320	5,850	+0.04(+3.13%)
Dec 24, 2018		1.280	1.280	1.280	0	-0.02(-1.54%)
Dec 21, 2018	1.280	1.330	1.280	1.300	3,795	+0.03(+2.36%)
Dec 20, 2018	1.380	1.380	1.170	1.270	38,740	-0.13(-9.29%)
Dec 19, 2018	1.420	1.430	1.400	1.400	10,344	-0.02(-1.41%)
Dec 18, 2018	1.480	1.480	1.390	1.420	18,600	-0.06(-4.05%)
Dec 17, 2018	1.550	1.550	1.480	1.480	32,033	-0.08(-5.13%)
Dec 14, 2018	1.560	1.580	1.560	1.560	4,700	+0.01(+0.65%)
Dec 13, 2018	1.540	1.560	1.540	1.550	1,800	+0.01(+0.65%)
Dec 12, 2018	1.570	1.600	1.540	1.540	9,103	-0.02(-1.28%)
Dec 11, 2018	1.560	1.560	1.560	1.560	300	+0.01(+0.65%)
Dec 10, 2018	1.570	1.600	1.530	1.550	8,030	-0.02(-1.27%)
Dec 07, 2018	1.590	1.600	1.540	1.570	7,300	+0.00(+0.00%)
Dec 06, 2018	1.620	1.620	1.570	1.570	15,767	-0.05(-3.09%)
Dec 05, 2018	1.660	1.660	1.600	1.620	29,605	+0.01(+0.62%)
Dec 04, 2018	1.560	1.610	1.520	1.610	24,700	+0.04(+2.55%)
Dec 03, 2018	1.560	1.570	1.530	1.570	22,418	-0.01(-0.63%)
Nov 30, 2018	1.570	1.580	1.570	1.580	900	+0.01(+0.64%)
Nov 29, 2018	1.620	1.620	1.560	1.570	24,291	-0.04(-2.48%)
Nov 28, 2018	1.580	1.610	1.480	1.610	28,615	+0.04(+2.55%)
Nov 27, 2018	1.600	1.610	1.490	1.570	38,668	-0.02(-1.26%)
Nov 26, 2018	1.620	1.630	1.590	1.590	41,522	-0.06(-3.64%)
Nov 23, 2018	1.560	1.650	1.530	1.650	35,495	+0.08(+5.10%)
Nov 22, 2018	1.600	1.600	1.570	1.570	21,008	+0.02(+1.29%)
Nov 21, 2018	1.620	1.620	1.550	1.550	109,260	-0.01(-0.64%)
Nov 20, 2018	1.480	1.600	1.480	1.560	30,375	+0.10(+6.85%)
Nov 19, 2018	1.520	1.560	1.460	1.460	27,760	-0.05(-3.31%)
Nov 16, 2018	1.650	1.650	1.500	1.510	51,650	-0.14(-8.48%)
Nov 15, 2018	1.570	1.650	1.540	1.650	17,600	+0.11(+7.14%)
Nov 14, 2018	1.450	1.590	1.450	1.540	88,404	+0.09(+6.21%)
Nov 13, 2018	1.450	1.490	1.450	1.450	11,763	-0.04(-2.68%)
Nov 12, 2018	1.550	1.550	1.430	1.490	7,560	-0.01(-0.67%)
Nov 09, 2018	1.550	1.550	1.490	1.500	20,300	-0.03(-1.96%)
Nov 08, 2018	1.590	1.590	1.530	1.530	41,820	+0.03(+2.00%)
Nov 07, 2018	1.490	1.500	1.470	1.500	37,850	+0.01(+0.67%)
Nov 06, 2018	1.510	1.510	1.420	1.490	34,056	-0.05(-3.25%)
Nov 05, 2018	1.440	1.550	1.440	1.540	64,657	+0.14(+10.00%)
Nov 02, 2018	1.450	1.450	1.400	1.400	36,400	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.