Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.220	1.320	1.220	1.320	40,953	+0.11(+9.09%)
Jan 30, 2020	1.310	1.310	1.170	1.210	68,445	+0.00(+0.00%)
Jan 29, 2020	1.250	1.260	1.210	1.210	7,710	-0.06(-4.72%)
Jan 28, 2020	1.270	1.320	1.250	1.270	14,400	-0.08(-5.93%)
Jan 27, 2020	1.300	1.350	1.210	1.350	36,050	-0.03(-2.17%)
Jan 24, 2020	1.400	1.410	1.300	1.380	25,111	-0.05(-3.50%)
Jan 23, 2020	1.520	1.520	1.300	1.430	93,410	-0.12(-7.74%)
Jan 22, 2020	1.530	1.550	1.480	1.550	29,650	+0.01(+0.65%)
Jan 21, 2020	1.590	1.590	1.510	1.540	42,899	+0.00(+0.00%)
Jan 20, 2020	1.460	1.590	1.450	1.540	88,020	+0.11(+7.69%)
Jan 17, 2020	1.550	1.550	1.400	1.430	220,732	-0.23(-13.86%)
Jan 16, 2020	1.430	1.660	1.430	1.660	220,806	+0.29(+21.17%)
Jan 15, 2020	1.340	1.450	1.340	1.370	255,320	+0.04(+3.01%)
Jan 14, 2020	1.350	1.390	1.320	1.330	166,564	+0.03(+2.31%)
Jan 13, 2020	1.340	1.390	1.300	1.300	251,062	+0.04(+3.17%)
Jan 10, 2020	1.290	1.290	1.250	1.260	34,158	+0.05(+4.13%)
Jan 09, 2020	1.210	1.270	1.160	1.210	40,900	+0.01(+0.83%)
Jan 08, 2020	1.320	1.350	1.160	1.200	125,024	-0.12(-9.09%)
Jan 07, 2020	1.100	1.350	1.080	1.320	147,039	+0.25(+23.36%)
Jan 06, 2020	1.150	1.150	1.060	1.070	33,885	-0.03(-2.73%)
Jan 03, 2020	1.080	1.100	1.050	1.100	51,760	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.