Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	200.45	201.45	197.90	198.70	85,698	-2.20(-1.10%)
Jan 30, 2020	200.61	201.30	199.00	200.90	62,678	+0.03(+0.01%)
Jan 29, 2020	203.76	203.92	200.87	200.87	36,553	-2.34(-1.15%)
Jan 28, 2020	203.94	206.38	203.21	203.21	51,725	+0.25(+0.12%)
Jan 27, 2020	202.42	205.72	202.42	202.96	53,863	-2.14(-1.05%)
Jan 24, 2020	207.75	207.78	204.09	205.10	57,782	-1.84(-0.89%)
Jan 23, 2020	207.53	207.66	204.38	206.94	79,238	-0.60(-0.29%)
Jan 22, 2020	205.42	208.43	205.13	207.54	55,703	+3.34(+1.64%)
Jan 21, 2020	205.48	206.55	203.12	204.20	83,748	-2.18(-1.06%)
Jan 17, 2020	208.23	209.44	205.65	206.39	47,621	-1.05(-0.51%)
Jan 16, 2020	206.86	210.52	206.74	207.44	47,722	+2.04(+0.99%)
Jan 15, 2020	206.34	212.00	204.91	205.40	78,017	-1.52(-0.73%)
Jan 14, 2020	206.81	207.98	205.40	206.92	79,555	-1.19(-0.57%)
Jan 13, 2020	200.87	208.88	200.40	208.11	111,604	+6.20(+3.07%)
Jan 10, 2020	203.40	203.59	201.07	201.91	80,669	-0.29(-0.14%)
Jan 09, 2020	210.57	211.09	200.97	202.21	146,663	-8.48(-4.02%)
Jan 08, 2020	202.89	212.31	202.77	210.68	243,561	+12.37(+6.24%)
Jan 07, 2020	196.74	199.19	194.88	198.31	76,894	+0.53(+0.27%)
Jan 06, 2020	197.96	198.47	195.60	197.78	67,837	-0.40(-0.20%)
Jan 03, 2020	197.17	198.19	195.63	198.18	83,748	-0.13(-0.06%)
Jan 02, 2020	198.33	198.41	195.22	198.31	73,588	+1.51(+0.77%)
Dec 31, 2019	197.84	200.23	196.77	196.80	63,735	-1.57(-0.79%)
Dec 30, 2019	197.17	199.03	195.64	198.37	48,955	+0.85(+0.43%)
Dec 27, 2019	197.99	199.25	197.43	197.52	44,440	-0.56(-0.28%)
Dec 26, 2019	199.74	199.74	195.70	198.07	76,410	-2.25(-1.12%)
Dec 24, 2019	200.03	200.60	198.82	200.32	29,250	+0.27(+0.14%)
Dec 23, 2019	201.69	202.66	199.87	200.05	66,520	-2.05(-1.01%)
Dec 20, 2019	203.32	204.69	200.77	202.10	188,023	-0.95(-0.47%)
Dec 19, 2019	203.54	204.59	201.84	203.05	67,345	-1.48(-0.72%)
Dec 18, 2019	207.97	208.89	204.01	204.53	98,500	-2.76(-1.33%)
Dec 17, 2019	207.07	208.48	205.77	207.29	92,512	+1.12(+0.54%)
Dec 16, 2019	204.81	206.17	203.64	206.17	71,213	+2.59(+1.27%)
Dec 13, 2019	204.63	204.63	201.59	203.58	56,242	-1.39(-0.68%)
Dec 12, 2019	203.86	206.96	201.53	204.97	91,903	+0.91(+0.44%)
Dec 11, 2019	200.25	204.67	200.15	204.07	44,274	+3.64(+1.82%)
Dec 10, 2019	200.23	201.30	199.59	200.42	92,525	-0.10(-0.05%)
Dec 09, 2019	200.23	202.48	199.77	200.52	67,485	-0.70(-0.35%)
Dec 06, 2019	202.97	203.93	201.09	201.22	68,251	-0.44(-0.22%)
Dec 05, 2019	197.09	203.00	197.09	201.66	113,580	+4.80(+2.44%)
Dec 04, 2019	198.74	200.37	196.56	196.86	86,030	-0.88(-0.45%)
Dec 03, 2019	197.87	199.78	196.75	197.74	72,206	-1.75(-0.88%)
Dec 02, 2019	201.03	201.24	198.64	199.49	55,113	-1.22(-0.61%)
Nov 29, 2019	201.60	203.72	200.57	200.71	18,496	-1.61(-0.79%)
Nov 27, 2019	203.45	205.47	201.67	202.32	37,096	-0.14(-0.07%)
Nov 26, 2019	200.18	204.11	200.18	202.45	95,981	+1.61(+0.80%)
Nov 25, 2019	200.68	204.53	200.40	200.85	76,512	-0.10(-0.05%)
Nov 22, 2019	200.33	202.03	199.84	200.94	59,292	+0.53(+0.27%)
Nov 21, 2019	201.09	201.78	199.09	200.41	74,330	+0.04(+0.02%)
Nov 20, 2019	201.60	203.49	199.42	200.37	92,986	-1.96(-0.97%)
Nov 19, 2019	202.82	205.40	201.88	202.33	118,643	+0.78(+0.39%)
Nov 18, 2019	199.87	202.46	199.49	201.55	38,823	+1.38(+0.69%)
Nov 15, 2019	202.35	202.52	199.79	200.16	92,997	-1.64(-0.81%)
Nov 14, 2019	199.43	202.07	198.96	201.80	84,113	+1.93(+0.96%)
Nov 13, 2019	202.03	202.03	198.87	199.87	70,490	-3.09(-1.52%)
Nov 12, 2019	203.07	205.19	202.29	202.96	76,229	+0.63(+0.31%)
Nov 11, 2019	201.80	202.68	200.61	202.33	48,935	-0.51(-0.25%)
Nov 08, 2019	202.29	203.82	200.91	202.83	89,915	+0.07(+0.03%)
Nov 07, 2019	203.41	205.95	201.71	202.76	72,888	-0.51(-0.25%)
Nov 06, 2019	200.42	203.89	199.57	203.27	95,090	+2.26(+1.12%)
Nov 05, 2019	199.00	201.69	197.68	201.01	80,737	+1.14(+0.57%)
Nov 04, 2019	201.19	201.19	197.20	199.87	73,404	-0.36(-0.18%)
Nov 01, 2019	195.50	200.45	195.50	200.23	80,563	+4.79(+2.45%)
Oct 31, 2019	197.15	198.53	194.40	195.44	84,868	-2.52(-1.27%)
Oct 30, 2019	195.27	198.93	194.49	197.97	99,383	+2.13(+1.09%)
Oct 29, 2019	199.05	200.74	195.09	195.84	98,076	-3.83(-1.92%)
Oct 28, 2019	198.92	202.56	198.92	199.67	87,838	+0.36(+0.18%)
Oct 25, 2019	198.05	200.40	197.37	199.31	80,152	+1.00(+0.51%)
Oct 24, 2019	201.76	201.76	195.07	198.31	134,123	-4.22(-2.09%)
Oct 23, 2019	182.86	202.88	182.86	202.53	208,585	+12.73(+6.71%)
Oct 22, 2019	194.06	195.31	188.81	189.80	106,486	-3.84(-1.99%)
Oct 21, 2019	191.91	194.35	191.34	193.65	138,849	+2.49(+1.30%)
Oct 18, 2019	188.26	191.25	188.26	191.15	84,674	+2.00(+1.05%)
Oct 17, 2019	192.19	193.56	188.20	189.16	103,168	-2.34(-1.22%)
Oct 16, 2019	188.52	192.18	188.52	191.50	139,987	+2.67(+1.41%)
Oct 15, 2019	186.95	188.97	186.38	188.83	84,579	+2.31(+1.24%)
Oct 14, 2019	186.65	187.55	185.54	186.52	58,226	-0.45(-0.24%)
Oct 11, 2019	187.50	190.72	186.70	186.97	80,872	+1.60(+0.87%)
Oct 10, 2019	184.84	187.18	184.71	185.36	70,920	+1.13(+0.61%)
Oct 09, 2019	186.01	186.01	182.79	184.24	55,279	-0.29(-0.16%)
Oct 08, 2019	181.98	186.00	180.43	184.53	77,303	+1.26(+0.69%)
Oct 07, 2019	187.13	187.13	182.24	183.27	118,774	-4.49(-2.39%)
Oct 04, 2019	181.65	188.07	181.14	187.76	98,957	+6.23(+3.43%)
Oct 03, 2019	182.18	183.29	180.23	181.53	71,182	-1.13(-0.62%)
Oct 02, 2019	185.54	186.53	182.03	182.66	70,605	-4.11(-2.20%)
Oct 01, 2019	190.38	191.77	186.49	186.76	70,489	-3.11(-1.64%)
Sep 30, 2019	190.16	191.97	189.79	189.88	93,115	-0.40(-0.21%)
Sep 27, 2019	194.99	194.99	189.76	190.28	71,726	-3.70(-1.91%)
Sep 26, 2019	193.66	194.62	191.91	193.98	104,757	-0.53(-0.28%)
Sep 25, 2019	190.97	194.96	189.57	194.51	125,384	+7.19(+3.84%)
Sep 24, 2019	188.40	189.71	186.22	187.32	89,912	-0.49(-0.26%)
Sep 23, 2019	189.32	189.89	186.85	187.81	52,021	-1.49(-0.79%)
Sep 20, 2019	188.43	192.69	187.60	189.29	160,819	+1.06(+0.56%)
Sep 19, 2019	188.81	189.96	187.93	188.24	50,920	-0.06(-0.03%)
Sep 18, 2019	190.03	190.68	186.77	188.29	69,834	-2.26(-1.18%)
Sep 17, 2019	188.16	191.72	188.16	190.55	55,651	+2.85(+1.52%)
Sep 16, 2019	190.44	192.37	186.81	187.70	115,007	-3.69(-1.93%)
Sep 13, 2019	187.56	191.71	184.84	191.39	97,724	+4.93(+2.65%)
Sep 12, 2019	186.28	188.05	185.70	186.45	139,108	+1.23(+0.66%)
Sep 11, 2019	184.43	186.22	181.75	185.23	164,243	+1.16(+0.63%)
Sep 10, 2019	185.91	186.68	182.38	184.07	144,313	-2.07(-1.11%)
Sep 09, 2019	191.47	191.79	185.90	186.14	112,051	-5.08(-2.66%)
Sep 06, 2019	190.94	192.12	190.51	191.22	90,120	+0.40(+0.21%)
Sep 05, 2019	191.80	193.40	190.13	190.82	154,992	+0.86(+0.45%)
Sep 04, 2019	189.61	190.71	189.04	189.96	114,243	+1.99(+1.06%)
Sep 03, 2019	189.44	190.28	187.54	187.97	132,824	-2.57(-1.35%)
Aug 30, 2019	192.91	193.71	189.75	190.54	78,451	-1.34(-0.70%)
Aug 29, 2019	193.53	194.21	191.57	191.88	123,414	-0.16(-0.08%)
Aug 28, 2019	189.44	192.56	188.43	192.04	103,692	+2.57(+1.36%)
Aug 27, 2019	191.56	192.86	189.05	189.47	171,634	-1.62(-0.85%)
Aug 26, 2019	191.07	193.05	190.16	191.08	168,668	+1.32(+0.70%)
Aug 23, 2019	193.85	195.56	188.58	189.76	137,675	-4.94(-2.54%)
Aug 22, 2019	198.25	199.22	194.11	194.70	85,529	-2.96(-1.50%)
Aug 21, 2019	198.37	199.59	196.45	197.66	103,368	+0.62(+0.32%)
Aug 20, 2019	195.69	197.38	194.75	197.03	83,473	+1.28(+0.66%)
Aug 19, 2019	197.47	198.61	194.18	195.75	108,133	+0.92(+0.47%)
Aug 16, 2019	192.12	195.51	192.04	194.83	159,986	+3.29(+1.72%)
Aug 15, 2019	191.60	193.59	190.63	191.54	91,995	+0.26(+0.14%)
Aug 14, 2019	191.79	193.33	190.32	191.28	83,653	-2.96(-1.52%)
Aug 13, 2019	191.94	196.32	191.94	194.23	82,636	+2.37(+1.24%)
Aug 12, 2019	191.72	192.76	190.56	191.86	79,562	+0.71(+0.37%)
Aug 09, 2019	191.51	191.69	189.57	191.15	85,134	-0.55(-0.29%)
Aug 08, 2019	189.14	191.71	188.69	191.71	117,805	+3.28(+1.74%)
Aug 07, 2019	187.13	188.77	185.76	188.43	134,330	-0.88(-0.46%)
Aug 06, 2019	188.53	189.97	187.38	189.30	91,828	+1.58(+0.84%)
Aug 05, 2019	187.41	189.26	186.25	187.73	122,217	-1.93(-1.02%)
Aug 02, 2019	188.69	190.69	188.69	189.65	123,074	-0.23(-0.12%)
Aug 01, 2019	191.37	193.63	189.43	189.89	123,200	-1.59(-0.83%)
Jul 31, 2019	192.83	195.67	189.28	191.47	261,145	-1.06(-0.55%)
Jul 30, 2019	188.41	192.86	188.41	192.53	113,791	+3.06(+1.62%)
Jul 29, 2019	189.27	191.43	188.92	189.47	137,376	-0.12(-0.06%)
Jul 26, 2019	185.54	189.81	185.32	189.59	115,157	+4.26(+2.30%)
Jul 25, 2019	184.45	186.02	183.99	185.32	88,604	+0.88(+0.47%)
Jul 24, 2019	184.70	185.44	182.47	184.45	105,253	-0.80(-0.43%)
Jul 23, 2019	183.56	185.55	182.53	185.25	60,107	+2.30(+1.25%)
Jul 22, 2019	183.62	185.08	182.95	182.95	75,265	-0.67(-0.37%)
Jul 19, 2019	185.02	187.12	183.62	183.62	119,167	-1.64(-0.89%)
Jul 18, 2019	182.38	186.46	181.96	185.27	127,058	+2.90(+1.59%)
Jul 17, 2019	180.93	185.14	180.49	182.37	150,494	+1.89(+1.04%)
Jul 16, 2019	180.72	182.10	179.92	180.48	92,106	+0.12(+0.06%)
Jul 15, 2019	181.06	182.24	179.25	180.37	105,139	-0.24(-0.13%)
Jul 12, 2019	183.82	184.64	179.94	180.61	145,078	-2.54(-1.39%)
Jul 11, 2019	183.07	185.20	181.12	183.15	150,982	+0.92(+0.51%)
Jul 10, 2019	183.22	183.74	181.83	182.22	103,866	-0.09(-0.05%)
Jul 09, 2019	183.57	183.76	181.31	182.31	123,076	-1.04(-0.57%)
Jul 08, 2019	184.91	184.91	182.20	183.35	105,040	-2.20(-1.18%)
Jul 05, 2019	184.95	185.72	183.25	185.55	77,628	+0.55(+0.29%)
Jul 03, 2019	184.70	185.87	183.91	185.00	62,925	+1.66(+0.91%)
Jul 02, 2019	182.06	184.66	182.06	183.34	94,835	+0.82(+0.45%)
Jul 01, 2019	185.22	186.73	180.83	182.52	123,049	-0.88(-0.48%)
Jun 28, 2019	181.23	184.05	181.23	183.40	380,534	+3.00(+1.66%)
Jun 27, 2019	174.79	181.36	173.69	180.40	339,102	+7.18(+4.14%)
Jun 26, 2019	173.96	177.41	169.71	173.23	363,614	+11.20(+6.92%)
Jun 25, 2019	164.76	165.21	161.86	162.02	135,336	-2.53(-1.54%)
Jun 24, 2019	163.19	164.91	162.28	164.55	124,157	+0.91(+0.56%)
Jun 21, 2019	164.00	165.17	162.13	163.64	163,996	-1.54(-0.93%)
Jun 20, 2019	168.62	168.77	164.26	165.17	179,461	-1.82(-1.09%)
Jun 19, 2019	166.58	166.99	164.74	166.99	123,404	+0.41(+0.25%)
Jun 18, 2019	167.60	168.17	164.80	166.58	192,208	-0.18(-0.11%)
Jun 17, 2019	163.94	167.35	161.81	166.76	120,836	+3.61(+2.21%)
Jun 14, 2019	162.02	163.42	161.12	163.15	127,804	+1.40(+0.87%)
Jun 13, 2019	163.55	164.56	160.34	161.75	95,630	-1.34(-0.82%)
Jun 12, 2019	158.92	163.80	158.19	163.09	123,891	+4.90(+3.10%)
Jun 11, 2019	158.53	159.79	156.59	158.19	171,687	+0.04(+0.02%)
Jun 10, 2019	156.10	158.31	155.47	158.15	93,904	+2.35(+1.51%)
Jun 07, 2019	156.14	156.82	155.03	155.80	64,570	+0.51(+0.33%)
Jun 06, 2019	157.17	157.82	154.64	155.29	53,258	-2.06(-1.31%)
Jun 05, 2019	155.99	157.69	154.89	157.35	70,923	+1.38(+0.88%)
Jun 04, 2019	156.03	156.33	153.96	155.97	66,064	+1.47(+0.95%)
Jun 03, 2019	154.21	155.87	153.75	154.50	106,591	+0.19(+0.12%)
May 31, 2019	153.91	155.24	152.99	154.32	103,611	-0.91(-0.59%)
May 30, 2019	153.41	155.54	153.37	155.23	87,990	+1.68(+1.09%)
May 29, 2019	153.78	154.14	152.02	153.55	73,488	-1.03(-0.67%)
May 28, 2019	154.82	155.47	153.44	154.58	109,330	+0.43(+0.28%)
May 24, 2019	155.81	156.51	153.62	154.15	95,071	-1.02(-0.66%)
May 23, 2019	156.48	157.54	153.97	155.17	98,183	-2.41(-1.53%)
May 22, 2019	157.09	157.98	155.61	157.59	98,510	+0.27(+0.17%)
May 21, 2019	156.57	157.48	156.46	157.31	60,477	+1.51(+0.97%)
May 20, 2019	154.03	156.93	153.17	155.81	79,223	+0.94(+0.61%)
May 17, 2019	155.90	157.06	154.51	154.86	88,589	-2.29(-1.46%)
May 16, 2019	155.38	157.93	155.38	157.16	75,176	+2.35(+1.52%)
May 15, 2019	152.67	155.27	152.01	154.81	90,844	+1.30(+0.85%)
May 14, 2019	153.12	154.29	152.62	153.50	69,169	+0.79(+0.52%)
May 13, 2019	155.39	155.39	151.79	152.72	110,638	-5.17(-3.28%)
May 10, 2019	159.33	159.33	155.97	157.89	89,103	-1.29(-0.81%)
May 09, 2019	158.83	160.25	156.87	159.18	120,890	-0.38(-0.24%)
May 08, 2019	161.52	162.39	159.56	159.56	148,049	-1.59(-0.98%)
May 07, 2019	160.49	161.38	159.36	161.14	183,810	-0.57(-0.35%)
May 06, 2019	158.99	162.05	158.67	161.72	111,212	+0.50(+0.31%)
May 03, 2019	159.07	161.46	159.03	161.22	101,141	+2.81(+1.77%)
May 02, 2019	155.46	158.76	155.46	158.41	110,097	+3.01(+1.94%)
May 01, 2019	154.16	156.10	153.38	155.40	190,338	+1.71(+1.11%)
Apr 30, 2019	153.33	154.18	152.18	153.69	133,103	+0.28(+0.18%)
Apr 29, 2019	152.40	154.83	152.40	153.41	94,797	+0.87(+0.57%)
Apr 26, 2019	152.67	153.74	152.10	152.53	141,783	+0.06(+0.04%)
Apr 25, 2019	151.77	153.14	150.74	152.47	74,086	-0.08(-0.05%)
Apr 24, 2019	151.49	153.02	151.49	152.55	60,340	+1.15(+0.76%)
Apr 23, 2019	149.07	152.79	148.32	151.40	56,179	+2.75(+1.85%)
Apr 22, 2019	150.92	151.15	148.52	148.65	97,332	-2.77(-1.83%)
Apr 18, 2019	149.79	152.62	149.40	151.42	113,077	+1.56(+1.04%)
Apr 17, 2019	150.45	150.81	149.06	149.87	98,629	+0.22(+0.15%)
Apr 16, 2019	151.05	151.05	149.47	149.64	104,866	-0.43(-0.29%)
Apr 15, 2019	151.07	151.63	149.97	150.07	82,487	-0.39(-0.26%)
Apr 12, 2019	151.18	151.84	150.05	150.46	101,759	+0.10(+0.06%)
Apr 11, 2019	151.57	151.63	149.82	150.36	64,880	-0.43(-0.28%)
Apr 10, 2019	151.91	152.45	150.56	150.79	104,904	-0.34(-0.22%)
Apr 09, 2019	154.88	155.06	150.95	151.13	147,006	-3.54(-2.29%)
Apr 08, 2019	155.97	156.89	154.40	154.67	155,923	-1.58(-1.01%)
Apr 05, 2019	154.32	156.58	154.32	156.25	172,856	+1.99(+1.29%)
Apr 04, 2019	153.01	155.40	152.74	154.26	126,818	+1.59(+1.04%)
Apr 03, 2019	150.92	152.74	150.17	152.67	176,697	+3.01(+2.01%)
Apr 02, 2019	151.78	151.78	148.99	149.65	159,640	-2.08(-1.37%)
Apr 01, 2019	150.00	151.88	149.09	151.73	176,783	+2.55(+1.71%)
Mar 29, 2019	151.31	151.31	148.49	149.19	198,785	-0.82(-0.54%)
Mar 28, 2019	147.91	150.47	146.35	150.00	195,770	+3.32(+2.27%)
Mar 27, 2019	141.51	146.76	141.51	146.68	302,572	+11.35(+8.39%)
Mar 26, 2019	136.15	137.25	134.59	135.33	160,691	-0.29(-0.21%)
Mar 25, 2019	132.64	135.87	132.50	135.62	206,523	+2.74(+2.06%)
Mar 22, 2019	135.38	136.23	132.30	132.88	162,773	-3.27(-2.40%)
Mar 21, 2019	133.92	136.55	133.92	136.14	116,617	+1.71(+1.27%)
Mar 20, 2019	135.61	136.24	134.33	134.43	181,891	-1.58(-1.16%)
Mar 19, 2019	136.26	136.83	135.35	136.02	96,031	+0.02(+0.01%)
Mar 18, 2019	134.96	137.04	134.88	136.00	84,960	+1.32(+0.98%)
Mar 15, 2019	135.06	136.18	134.49	134.68	113,385	+0.02(+0.01%)
Mar 14, 2019	134.93	135.47	134.29	134.66	56,279	-0.37(-0.27%)
Mar 13, 2019	134.79	136.12	134.60	135.03	91,730	+0.60(+0.45%)
Mar 12, 2019	133.86	135.48	133.68	134.42	125,293	+0.62(+0.46%)
Mar 11, 2019	131.56	134.11	131.56	133.80	290,917	+2.14(+1.62%)
Mar 08, 2019	131.03	131.78	130.39	131.66	214,012	+0.06(+0.04%)
Mar 07, 2019	134.04	134.04	131.12	131.61	123,118	-2.35(-1.75%)
Mar 06, 2019	135.97	136.29	133.69	133.96	137,786	-1.83(-1.35%)
Mar 05, 2019	135.33	136.36	134.60	135.79	242,871	+0.34(+0.25%)
Mar 04, 2019	139.36	139.39	135.31	135.45	134,514	-3.76(-2.70%)
Mar 01, 2019	141.10	141.26	139.20	139.21	176,292	-0.46(-0.33%)
Feb 28, 2019	139.98	140.89	139.07	139.66	83,617	-0.27(-0.19%)
Feb 27, 2019	140.42	140.70	139.60	139.94	69,359	-0.40(-0.28%)
Feb 26, 2019	140.73	142.27	140.06	140.34	118,199	-0.59(-0.42%)
Feb 25, 2019	143.72	143.72	140.73	140.93	126,402	-2.25(-1.57%)
Feb 22, 2019	143.93	144.77	142.75	143.18	128,718	-0.04(-0.03%)
Feb 21, 2019	143.57	143.72	142.54	143.22	77,167	-0.35(-0.24%)
Feb 20, 2019	143.47	144.16	142.40	143.57	131,237	+0.27(+0.19%)
Feb 19, 2019	142.89	144.04	142.48	143.30	198,988	-0.16(-0.11%)
Feb 15, 2019	142.12	144.12	141.57	143.45	91,853	+2.30(+1.63%)
Feb 14, 2019	141.21	141.78	140.42	141.15	168,395	-0.45(-0.32%)
Feb 13, 2019	142.14	142.49	140.27	141.60	80,097	+0.28(+0.20%)
Feb 12, 2019	137.78	141.67	137.57	141.32	136,053	+3.68(+2.67%)
Feb 11, 2019	136.63	137.68	136.54	137.64	59,557	+0.88(+0.65%)
Feb 08, 2019	135.29	137.47	134.79	136.75	121,407	+1.43(+1.06%)
Feb 07, 2019	133.89	135.51	133.39	135.32	101,723	+0.79(+0.58%)
Feb 06, 2019	135.27	136.63	134.17	134.54	58,652	-0.94(-0.70%)
Feb 05, 2019	134.55	136.10	134.01	135.48	168,199	+0.92(+0.69%)
Feb 04, 2019	134.46	135.31	133.44	134.56	109,458	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.