Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	185.74	186.97	183.22	183.87	3,767,565	-3.56(-1.90%)
Jan 28, 2021	183.79	190.86	181.98	187.43	3,658,299	+6.48(+3.58%)
Jan 27, 2021	182.52	185.11	179.84	180.95	4,070,938	-5.33(-2.86%)
Jan 26, 2021	193.03	193.03	185.67	186.27	4,152,879	-5.97(-3.10%)
Jan 25, 2021	191.03	192.88	187.27	192.24	5,171,358	-0.62(-0.32%)
Jan 22, 2021	193.31	194.61	189.24	192.87	4,607,833	-0.72(-0.37%)
Jan 21, 2021	195.54	201.96	193.57	193.58	6,812,382	-9.57(-4.71%)
Jan 20, 2021	202.14	203.41	200.85	203.15	3,477,240	+2.70(+1.35%)
Jan 19, 2021	203.18	203.75	200.31	200.45	3,051,314	-1.23(-0.61%)
Jan 15, 2021	199.74	202.54	198.56	201.68	2,497,176	+0.41(+0.20%)
Jan 14, 2021	202.94	203.10	200.85	201.27	1,847,210	-0.42(-0.21%)
Jan 13, 2021	202.60	203.92	200.53	201.69	1,574,465	-1.89(-0.93%)
Jan 12, 2021	202.11	205.26	199.13	203.58	3,464,551	+1.20(+0.59%)
Jan 11, 2021	205.02	205.77	202.01	202.38	3,189,168	-1.37(-0.67%)
Jan 08, 2021	202.99	206.04	202.05	203.75	4,213,045	+5.68(+2.87%)
Jan 07, 2021	196.11	198.66	194.72	198.07	2,172,670	+2.72(+1.39%)
Jan 06, 2021	191.39	197.04	191.00	195.35	2,698,215	+4.00(+2.09%)
Jan 05, 2021	188.93	192.21	188.88	191.35	2,284,600	+2.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.