Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1112	0.1130	0.1110	0.1115	83,716	+0.00(+2.20%)
Jan 30, 2023	0.1102	0.1130	0.1075	0.1091	248,472	-0.00(-3.37%)
Jan 27, 2023	0.1043	0.1129	0.1043	0.1129	68,230	+0.00(+4.54%)
Jan 26, 2023	0.1100	0.1100	0.1050	0.1080	45,500	-0.00(-0.92%)
Jan 25, 2023	0.1112	0.1130	0.1066	0.1090	225,500	-0.00(-1.98%)
Jan 24, 2023	0.1119	0.1125	0.1112	0.1112	38,284	-0.00(-1.07%)
Jan 23, 2023	0.1100	0.1130	0.1080	0.1124	454,980	+0.01(+8.39%)
Jan 20, 2023	0.1050	0.1050	0.1030	0.1037	166,300	-0.01(-9.83%)
Jan 19, 2023	0.1050	0.1150	0.0952	0.1150	227,507	+0.01(+4.64%)
Jan 18, 2023	0.1000	0.1099	0.1000	0.1099	15,009	+0.01(+4.77%)
Jan 17, 2023	0.1046	0.1100	0.1000	0.1049	64,108	+0.00(+4.90%)
Jan 13, 2023	0.0969	0.1000	0.0942	0.1000	283,702	+0.00(+2.04%)
Jan 12, 2023	0.0966	0.0985	0.0961	0.0980	110,000	+0.00(+1.45%)
Jan 11, 2023	0.1000	0.1000	0.0966	0.0966	36,400	+0.00(+4.21%)
Jan 09, 2023				0.0927	0	-0.00(-1.49%)
Jan 06, 2023	0.0925	0.0941	0.0925	0.0941	8,853	+0.00(+0.00%)
Jan 05, 2023	0.0973	0.0973	0.0941	0.0941	133,955	-0.00(-3.98%)
Jan 04, 2023	0.0944	0.0980	0.0944	0.0980	18,000	+0.00(+4.26%)
Jan 03, 2023	0.0920	0.0940	0.0920	0.0940	71,000	-0.00(-1.67%)
Dec 30, 2022	0.0979	0.0999	0.0922	0.0956	205,205	-0.00(-1.54%)
Dec 29, 2022	0.0968	0.0971	0.0950	0.0971	111,863	+0.00(+1.15%)
Dec 28, 2022	0.0938	0.1000	0.0900	0.0960	25,500	-0.00(-1.54%)
Dec 23, 2022				0.0975	0	-0.00(-1.22%)
Dec 22, 2022	0.0990	0.1000	0.0868	0.0987	383,580	+0.00(+1.86%)
Dec 20, 2022				0.0969	0	+0.01(+6.95%)
Dec 19, 2022	0.0855	0.0906	0.0800	0.0906	24,700	+0.01(+5.84%)
Dec 16, 2022	0.0825	0.0883	0.0825	0.0856	45,700	+0.00(+2.39%)
Dec 15, 2022	0.0870	0.0880	0.0826	0.0836	33,598	-0.00(-4.24%)
Dec 14, 2022	0.0950	0.0950	0.0873	0.0873	138,152	-0.01(-5.62%)
Dec 13, 2022	0.0928	0.0946	0.0826	0.0925	20,790	-0.01(-6.57%)
Dec 12, 2022	0.0937	0.0990	0.0909	0.0990	5,712	-0.00(-1.00%)
Dec 09, 2022	0.0867	0.1000	0.0867	0.1000	109,123	+0.00(+4.17%)
Dec 08, 2022	0.0960	0.0960	0.0960	0.0960	15,500	-0.00(-2.04%)
Dec 07, 2022	0.0936	0.0998	0.0931	0.0980	223,686	+0.01(+8.89%)
Dec 06, 2022	0.0885	0.0900	0.0885	0.0900	30,100	+0.00(+3.09%)
Dec 05, 2022	0.0875	0.0875	0.0873	0.0873	14,110	-0.00(-0.11%)
Dec 02, 2022	0.0886	0.0900	0.0874	0.0874	36,100	-0.00(-4.69%)
Dec 01, 2022	0.0900	0.0937	0.0900	0.0917	53,800	-0.00(-0.86%)
Nov 30, 2022	0.0760	0.0925	0.0760	0.0925	66,990	+0.02(+21.71%)
Nov 29, 2022	0.0766	0.0821	0.0750	0.0760	129,473	-0.01(-8.87%)
Nov 28, 2022	0.0850	0.0850	0.0780	0.0834	37,100	-0.00(-0.24%)
Nov 23, 2022				0.0836	100	+0.00(+1.33%)
Nov 22, 2022	0.0825	0.0825	0.0825	0.0825	200	-0.00(-2.48%)
Nov 21, 2022	0.0846	0.0846	0.0846	0.0846	2,000	-0.01(-6.42%)
Nov 18, 2022	0.0859	0.0904	0.0859	0.0904	1,100	+0.01(+6.23%)
Nov 17, 2022	0.0862	0.0905	0.0851	0.0851	64,500	+0.00(+0.00%)
Nov 16, 2022	0.0851	0.0851	0.0851	0.0851	40,000	-0.00(-0.93%)
Nov 15, 2022	0.0773	0.0900	0.0773	0.0859	4,000	-0.00(-4.56%)
Nov 14, 2022	0.0730	0.0900	0.0680	0.0900	48,611	+0.00(+5.14%)
Nov 11, 2022	0.0730	0.0912	0.0730	0.0856	57,001	-0.01(-5.52%)
Nov 10, 2022	0.0898	0.0941	0.0898	0.0906	7,301	+0.00(+1.00%)
Nov 09, 2022	0.0855	0.0897	0.0855	0.0897	5,500	-0.00(-0.33%)
Nov 08, 2022	0.0900	0.0900	0.0900	0.0900	100	-0.00(-3.12%)
Nov 07, 2022	0.0842	0.0929	0.0842	0.0929	49,950	-0.00(-0.54%)
Nov 04, 2022	0.0800	0.0934	0.0800	0.0934	2,800	+0.01(+7.98%)
Nov 03, 2022	0.0894	0.0894	0.0865	0.0865	2,000	+0.00(+0.00%)
Nov 02, 2022	0.0865	0.0865	0.0865	0.0865	2,000	-0.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.