Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.19	61.23	60.49	60.49	36,170	-0.74(-1.20%)
Jan 30, 2024	60.89	61.32	60.89	61.22	30,624	+0.18(+0.29%)
Jan 29, 2024	60.65	61.08	60.61	61.04	25,702	+0.35(+0.57%)
Jan 26, 2024	60.68	60.87	60.64	60.69	25,900	+0.05(+0.08%)
Jan 25, 2024	60.42	60.66	60.29	60.65	37,865	+0.51(+0.84%)
Jan 24, 2024	60.63	60.75	60.13	60.14	76,116	-0.33(-0.55%)
Jan 23, 2024	60.42	60.64	60.27	60.47	84,442	+0.06(+0.10%)
Jan 22, 2024	60.23	60.57	60.23	60.41	42,160	+0.33(+0.55%)
Jan 19, 2024	59.79	60.19	59.54	60.08	24,944	+0.40(+0.67%)
Jan 18, 2024	59.44	59.77	59.23	59.68	28,544	+0.38(+0.64%)
Jan 17, 2024	59.36	59.60	59.16	59.30	21,109	-0.37(-0.62%)
Jan 16, 2024	59.75	59.85	59.54	59.67	25,334	-0.36(-0.60%)
Jan 12, 2024	60.16	60.32	59.88	60.03	14,227	+0.01(+0.01%)
Jan 11, 2024	60.08	60.08	59.57	60.02	36,523	-0.04(-0.06%)
Jan 10, 2024	59.94	60.18	59.86	60.06	21,414	+0.10(+0.17%)
Jan 09, 2024	59.92	60.06	59.85	59.96	30,326	-0.25(-0.42%)
Jan 08, 2024	59.59	60.26	59.56	60.22	19,049	+0.65(+1.09%)
Jan 05, 2024	59.45	59.97	59.44	59.57	17,866	-0.03(-0.06%)
Jan 04, 2024	59.58	59.91	59.58	59.60	25,588	-0.02(-0.03%)
Jan 03, 2024	60.04	60.09	59.60	59.62	35,501	-0.67(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.