IGO Ltd (OP: IPGDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.050	5.160	5.000	5.000	2,219	-0.05(-0.99%)
Jan 30, 2024	5.050	5.050	5.050	5.050	231	+0.26(+5.43%)
Jan 29, 2024	5.005	5.220	4.790	4.790	2,864	-0.43(-8.24%)
Jan 26, 2024	5.100	5.220	5.060	5.220	1,231	+0.23(+4.61%)
Jan 25, 2024	4.910	5.110	4.850	4.990	1,080	+0.24(+5.05%)
Jan 24, 2024	4.910	4.910	4.750	4.750	383	-0.17(-3.46%)
Jan 23, 2024	4.740	4.920	4.650	4.920	4,268	+0.12(+2.54%)
Jan 22, 2024	4.755	4.798	4.700	4.798	9,934	-0.04(-0.87%)
Jan 19, 2024	4.840	4.840	4.840	4.840	447	-0.16(-3.20%)
Jan 17, 2024				5.000	0	+0.01(+0.30%)
Jan 16, 2024	5.050	5.050	4.985	4.985	3,286	-0.69(-12.24%)
Jan 12, 2024	5.450	5.680	5.450	5.680	1,471	+0.51(+9.86%)
Jan 11, 2024	5.430	5.430	5.170	5.170	409	-0.13(-2.45%)
Jan 10, 2024	5.190	5.300	5.030	5.300	11,222	-0.53(-9.09%)
Jan 08, 2024				5.830	0	+0.03(+0.52%)
Jan 05, 2024	5.990	5.990	5.520	5.800	1,365	-0.15(-2.52%)
Jan 04, 2024	5.950	5.950	5.950	5.950	199	-0.14(-2.30%)
Jan 03, 2024	6.090	6.090	6.090	6.090	148	-0.15(-2.40%)
Jan 02, 2024	6.240	6.240	6.240	6.240	1,672	+0.09(+1.46%)
Dec 28, 2023				6.150	50	+0.10(+1.65%)
Dec 27, 2023	6.210	6.210	6.050	6.050	1,085	+0.16(+2.72%)
Dec 26, 2023	5.970	5.970	5.890	5.890	345	-0.41(-6.51%)
Dec 22, 2023	6.300	6.300	6.300	6.300	195	+0.11(+1.78%)
Dec 21, 2023	6.020	6.190	5.900	6.190	6,487	+0.17(+2.86%)
Dec 20, 2023	6.140	6.140	6.010	6.018	12,001	-0.11(-1.83%)
Dec 18, 2023				6.130	50	+0.18(+3.03%)
Dec 15, 2023	5.940	5.950	5.750	5.950	33,562	+0.45(+8.18%)
Dec 14, 2023	5.500	5.500	5.500	5.500	835	+0.17(+3.19%)
Dec 11, 2023				5.330	1,077	+0.05(+1.04%)
Dec 07, 2023				5.275	12	+0.27(+5.50%)
Dec 06, 2023	5.080	5.155	5.000	5.000	1,667	+0.14(+2.88%)
Dec 05, 2023	5.140	5.140	4.760	4.860	3,451	-0.68(-12.27%)
Dec 04, 2023	5.540	5.540	5.130	5.540	3,002	-0.11(-1.95%)
Dec 01, 2023	5.650	5.650	5.650	5.650	222	-0.18(-3.09%)
Nov 30, 2023	5.710	5.830	5.710	5.830	1,629	+0.10(+1.75%)
Nov 29, 2023	5.870	5.870	5.730	5.730	420	+0.04(+0.70%)
Nov 28, 2023	5.690	5.690	5.590	5.690	1,601	-0.10(-1.73%)
Nov 27, 2023	5.690	5.790	5.690	5.790	360	-0.20(-3.34%)
Nov 24, 2023	5.830	5.990	5.830	5.990	568	-0.15(-2.44%)
Nov 20, 2023				6.140	0	+0.28(+4.78%)
Nov 17, 2023	5.860	5.860	5.860	5.860	150	+0.07(+1.21%)
Nov 16, 2023	5.790	5.790	5.590	5.790	2,400	-0.09(-1.53%)
Nov 15, 2023	6.130	6.130	5.880	5.880	509	-0.05(-0.84%)
Nov 13, 2023				5.930	0	+0.07(+1.26%)
Nov 10, 2023	5.890	5.920	5.760	5.856	2,306	+0.02(+0.27%)
Nov 08, 2023				5.840	0	-0.27(-4.42%)
Nov 07, 2023	6.210	6.370	6.110	6.110	797	-0.37(-5.71%)
Nov 06, 2023	6.320	6.480	6.320	6.480	569	+0.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.