Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.97	44.31	42.62	42.98	350,258	-1.28(-2.89%)
Jan 30, 2024	43.81	44.63	43.81	44.26	664,657	-0.30(-0.67%)
Jan 29, 2024	43.01	44.59	42.42	44.56	467,283	+1.96(+4.60%)
Jan 26, 2024	42.91	43.26	42.09	42.60	443,340	+0.00(+0.00%)
Jan 25, 2024	43.41	44.35	42.22	42.60	806,865	+1.78(+4.36%)
Jan 24, 2024	42.62	42.62	40.78	40.82	232,176	-1.43(-3.38%)
Jan 23, 2024	42.37	42.49	41.01	42.25	794,592	+0.22(+0.52%)
Jan 22, 2024	39.90	42.27	39.90	42.03	1,146,876	+2.36(+5.95%)
Jan 19, 2024	39.56	39.73	38.69	39.67	298,380	+0.51(+1.30%)
Jan 18, 2024	38.04	39.24	37.36	39.16	408,272	+1.33(+3.52%)
Jan 17, 2024	38.75	39.06	37.34	37.83	341,239	-1.37(-3.49%)
Jan 16, 2024	38.39	39.28	37.72	39.20	1,040,776	+0.96(+2.51%)
Jan 12, 2024	37.91	38.49	37.16	38.24	1,311,306	+0.85(+2.27%)
Jan 11, 2024	36.62	37.53	36.35	37.39	756,399	+0.06(+0.16%)
Jan 10, 2024	37.20	37.54	35.78	37.33	694,088	+0.02(+0.05%)
Jan 09, 2024	35.15	37.54	34.36	37.31	1,125,061	+2.52(+7.24%)
Jan 08, 2024	32.44	34.82	32.31	34.79	817,897	+2.27(+6.98%)
Jan 05, 2024	33.55	33.79	32.31	32.52	1,339,016	-1.48(-4.35%)
Jan 04, 2024	34.17	34.76	33.85	34.00	3,610,240	+0.13(+0.38%)
Jan 03, 2024	34.68	34.74	33.25	33.87	649,317	-1.01(-2.90%)
Jan 02, 2024	35.12	36.58	34.45	34.88	279,070	-0.73(-2.05%)
Dec 29, 2023	36.06	36.06	35.48	35.61	343,215	-0.41(-1.14%)
Dec 28, 2023	35.35	36.20	35.17	36.02	244,022	+0.64(+1.81%)
Dec 27, 2023	36.36	36.45	34.98	35.38	272,059	-0.93(-2.56%)
Dec 26, 2023	35.00	36.60	34.80	36.31	245,975	+1.56(+4.49%)
Dec 22, 2023	35.86	36.69	34.66	34.75	276,738	-0.75(-2.11%)
Dec 21, 2023	34.59	35.66	34.59	35.50	275,750	+1.46(+4.29%)
Dec 20, 2023	34.84	36.03	33.94	34.04	428,326	-0.81(-2.32%)
Dec 19, 2023	34.68	35.18	34.00	34.85	790,151	+0.57(+1.66%)
Dec 18, 2023	36.66	37.03	34.08	34.28	389,767	-2.53(-6.87%)
Dec 15, 2023	37.34	37.87	36.00	36.81	1,362,229	-0.28(-0.75%)
Dec 14, 2023	36.30	37.92	36.24	37.09	471,252	+1.50(+4.21%)
Dec 13, 2023	34.21	35.61	33.27	35.59	398,863	+1.43(+4.19%)
Dec 12, 2023	34.13	34.37	33.50	34.16	229,587	-0.05(-0.15%)
Dec 11, 2023	33.76	34.28	33.50	34.21	257,366	+0.35(+1.03%)
Dec 08, 2023	34.09	34.39	33.39	33.86	241,710	-0.38(-1.11%)
Dec 07, 2023	33.70	34.30	33.10	34.24	325,744	+0.62(+1.84%)
Dec 06, 2023	35.61	35.61	33.55	33.62	232,291	-1.47(-4.19%)
Dec 05, 2023	35.80	35.80	34.52	35.09	237,992	-0.93(-2.58%)
Dec 04, 2023	35.16	36.06	34.97	36.02	311,463	+0.40(+1.12%)
Dec 01, 2023	35.60	35.96	35.03	35.62	239,916	+0.08(+0.23%)
Nov 30, 2023	35.64	35.95	35.05	35.54	239,967	+0.27(+0.77%)
Nov 29, 2023	35.38	36.32	35.13	35.27	243,525	+0.31(+0.89%)
Nov 28, 2023	35.90	35.90	34.70	34.96	264,619	-1.04(-2.89%)
Nov 27, 2023	35.51	36.42	34.77	36.00	403,237	+0.34(+0.95%)
Nov 24, 2023	35.47	35.84	35.28	35.66	63,588	+0.17(+0.48%)
Nov 22, 2023	36.31	36.53	35.20	35.49	161,793	-0.39(-1.09%)
Nov 21, 2023	36.46	36.68	35.66	35.88	231,936	-0.79(-2.15%)
Nov 20, 2023	36.27	36.71	35.98	36.67	687,686	+0.09(+0.25%)
Nov 17, 2023	36.19	36.94	36.19	36.58	242,286	+1.00(+2.81%)
Nov 16, 2023	35.89	35.92	34.94	35.58	206,762	-0.47(-1.30%)
Nov 15, 2023	36.58	38.17	36.04	36.05	263,585	-0.70(-1.90%)
Nov 14, 2023	35.80	36.91	35.69	36.75	526,873	+2.80(+8.25%)
Nov 13, 2023	33.77	34.20	33.17	33.95	242,350	+0.04(+0.12%)
Nov 10, 2023	32.85	34.25	32.68	33.91	319,694	+1.48(+4.56%)
Nov 09, 2023	35.39	35.59	32.28	32.43	360,416	-2.84(-8.05%)
Nov 08, 2023	33.94	36.99	33.51	35.27	414,940	-1.24(-3.40%)
Nov 07, 2023	36.00	37.09	36.00	36.51	332,922	+0.36(+1.00%)
Nov 06, 2023	36.51	37.60	35.73	36.15	239,018	-0.71(-1.93%)
Nov 03, 2023	36.15	37.46	36.15	36.86	351,611	+1.33(+3.74%)
Nov 02, 2023	35.41	36.77	35.37	35.53	285,973	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.