Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.118	1.127	1.100	1.127	120,350	+0.01(+0.80%)
Oct 30, 2006	1.104	1.122	1.104	1.118	228,397	-0.01(-0.79%)
Oct 27, 2006	1.122	1.131	1.118	1.127	41,608	+0.00(+0.00%)
Oct 26, 2006	1.135	1.135	1.118	1.127	194,395	+0.00(+0.00%)
Oct 25, 2006	1.104	1.135	1.104	1.127	194,618	+0.02(+2.02%)
Oct 24, 2006	1.073	1.131	1.073	1.104	497,060	-0.00(-0.40%)
Oct 23, 2006	1.100	1.140	1.064	1.109	727,471	+0.01(+1.22%)
Oct 20, 2006	1.082	1.109	1.073	1.095	82,097	-0.01(-1.21%)
Oct 19, 2006	1.073	1.113	1.073	1.109	167,103	+0.02(+2.06%)
Oct 18, 2006	1.104	1.109	1.064	1.086	92,164	+0.00(+0.00%)
Oct 17, 2006	1.073	1.104	1.073	1.086	64,649	-0.00(-0.41%)
Oct 16, 2006	1.100	1.109	1.082	1.091	113,639	-0.01(-0.81%)
Oct 13, 2006	1.068	1.109	1.055	1.100	171,577	+0.01(+0.82%)
Oct 12, 2006	1.073	1.100	1.051	1.091	195,513	+0.00(+0.41%)
Oct 11, 2006	1.082	1.113	1.082	1.086	468,874	+0.00(+0.41%)
Oct 10, 2006	1.091	1.091	1.059	1.082	147,418	+0.00(+0.41%)
Oct 09, 2006	1.028	1.113	1.019	1.077	1,138,631	+0.06(+5.70%)
Oct 06, 2006	1.046	1.055	1.019	1.019	576,698	-0.01(-0.87%)
Oct 05, 2006	1.024	1.037	1.010	1.028	866,612	+0.00(+0.44%)
Oct 04, 2006	1.024	1.042	1.006	1.024	482,296	-0.01(-0.87%)
Oct 03, 2006	1.051	1.059	1.029	1.033	132,653	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.