Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.998	2.052	1.998	2.047	143,167	+0.04(+2.23%)
Oct 30, 2007	2.065	2.088	1.989	2.003	137,351	-0.09(-4.27%)
Oct 29, 2007	1.976	2.097	1.967	2.092	318,995	+0.10(+4.93%)
Oct 26, 2007	1.945	1.998	1.940	1.994	235,108	+0.04(+2.06%)
Oct 25, 2007	1.976	1.998	1.945	1.954	106,928	-0.02(-1.13%)
Oct 24, 2007	1.931	1.980	1.918	1.976	106,704	+0.03(+1.61%)
Oct 23, 2007	1.927	1.954	1.909	1.945	268,887	+0.00(+0.00%)
Oct 22, 2007	1.954	1.989	1.922	1.945	383,645	-0.04(-2.25%)
Oct 19, 2007	1.989	2.021	1.967	1.989	185,223	+0.00(+0.00%)
Oct 18, 2007	1.989	2.034	1.967	1.989	377,381	-0.02(-0.89%)
Oct 17, 2007	2.038	2.074	1.989	2.007	301,771	-0.05(-2.39%)
Oct 16, 2007	2.021	2.079	2.021	2.056	168,445	+0.03(+1.55%)
Oct 15, 2007	2.101	2.123	2.025	2.025	317,877	-0.05(-2.58%)
Oct 12, 2007	2.070	2.168	2.025	2.079	584,080	+0.04(+1.75%)
Oct 11, 2007	2.114	2.119	2.016	2.043	487,665	-0.01(-0.65%)
Oct 10, 2007	2.074	2.083	2.047	2.056	138,470	+0.00(+0.00%)
Oct 09, 2007	2.016	2.119	2.012	2.056	348,971	+0.01(+0.44%)
Oct 08, 2007	2.141	2.146	2.047	2.047	337,562	-0.02(-0.87%)
Oct 05, 2007	2.088	2.088	2.052	2.065	631,728	-0.02(-1.07%)
Oct 04, 2007	2.155	2.155	2.074	2.088	361,275	-0.07(-3.11%)
Oct 03, 2007	2.083	2.168	2.079	2.155	313,850	+0.08(+3.66%)
Oct 02, 2007	2.083	2.137	2.070	2.079	138,470	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.