Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.72	31.12	30.68	31.05	15,516	+0.55(+1.80%)
Oct 30, 2007	30.47	30.63	30.47	30.50	25,191	-0.06(-0.20%)
Oct 29, 2007	30.57	30.66	30.44	30.56	28,477	+0.20(+0.67%)
Oct 26, 2007	29.88	30.36	29.88	30.36	19,532	+0.71(+2.38%)
Oct 25, 2007	29.63	29.74	29.50	29.65	23,183	+0.40(+1.37%)
Oct 24, 2007	29.21	29.29	28.87	29.25	24,096	-0.02(-0.07%)
Oct 23, 2007	29.27	29.27	29.04	29.27	30,302	+0.61(+2.14%)
Oct 22, 2007	28.46	28.69	28.46	28.66	29,937	-0.05(-0.19%)
Oct 19, 2007	29.32	29.34	28.68	28.72	36,326	-0.80(-2.71%)
Oct 18, 2007	29.44	29.52	29.35	29.52	34,866	+0.07(+0.24%)
Oct 17, 2007	29.75	29.76	29.32	29.44	16,064	+0.02(+0.06%)
Oct 16, 2007	29.53	29.53	29.37	29.43	28,842	-0.51(-1.72%)
Oct 15, 2007	30.24	30.24	29.83	29.94	54,581	-0.37(-1.23%)
Oct 12, 2007	30.21	30.34	30.21	30.32	56,041	+0.01(+0.04%)
Oct 11, 2007	30.60	30.68	30.21	30.30	29,572	+0.04(+0.13%)
Oct 10, 2007	30.29	30.39	30.23	30.27	13,508	-0.18(-0.58%)
Oct 09, 2007	30.15	30.44	30.13	30.44	10,222	+0.60(+2.00%)
Oct 08, 2007	29.86	29.89	29.81	29.84	35,596	-0.39(-1.30%)
Oct 05, 2007	30.10	30.36	30.07	30.24	66,994	+0.39(+1.32%)
Oct 04, 2007	29.79	29.87	29.71	29.84	25,191	-0.13(-0.44%)
Oct 03, 2007	30.29	30.33	29.94	29.98	61,700	-0.23(-0.76%)
Oct 02, 2007	30.07	30.21	29.94	30.21	62,795	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.