Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.66	29.75	29.63	29.72	3,100	+0.28(+0.95%)
Oct 30, 2017	29.50	29.55	29.44	29.44	9,874	-0.12(-0.40%)
Oct 27, 2017	29.44	29.56	29.44	29.56	6,844	+0.07(+0.22%)
Oct 26, 2017	29.59	29.59	29.43	29.49	3,758	+0.08(+0.28%)
Oct 25, 2017	29.53	29.53	29.35	29.41	3,195	-0.19(-0.64%)
Oct 24, 2017	29.65	29.82	29.56	29.60	12,843	-0.16(-0.52%)
Oct 23, 2017	29.75	29.79	29.63	29.75	5,287	-0.15(-0.50%)
Oct 20, 2017	29.88	29.95	29.87	29.90	17,271	-0.09(-0.30%)
Oct 19, 2017	30.00	30.06	29.97	30.00	2,392	-0.22(-0.74%)
Oct 18, 2017	30.06	30.22	30.05	30.22	9,770	+0.08(+0.26%)
Oct 17, 2017	29.97	30.14	29.97	30.14	11,415	+0.09(+0.31%)
Oct 16, 2017	30.10	30.16	30.05	30.05	4,008	+0.02(+0.07%)
Oct 13, 2017	30.06	30.06	30.03	30.03	2,828	+0.10(+0.35%)
Oct 12, 2017	29.87	29.96	29.87	29.92	5,814	+0.11(+0.38%)
Oct 11, 2017	29.77	29.81	29.72	29.81	7,785	+0.00(+0.00%)
Oct 10, 2017	29.68	29.81	29.68	29.81	3,888	+0.29(+0.97%)
Oct 09, 2017	29.51	29.53	29.46	29.52	4,561	+0.02(+0.08%)
Oct 06, 2017	29.37	29.51	29.30	29.50	4,155	-0.05(-0.16%)
Oct 05, 2017	29.51	29.58	29.51	29.55	11,212	+0.01(+0.03%)
Oct 04, 2017	29.49	29.54	29.49	29.54	20,773	-0.08(-0.26%)
Oct 03, 2017	29.52	29.62	29.47	29.62	55,462	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.