Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.60	48.54	47.48	48.39	861,616	+1.06(+2.24%)
Oct 28, 2010	47.52	47.83	46.84	47.33	1,215,345	+0.26(+0.54%)
Oct 27, 2010	46.82	47.21	46.03	47.07	1,336,267	-0.52(-1.10%)
Oct 25, 2010	46.74	47.94	46.67	47.59	969,242	+1.53(+3.32%)
Oct 22, 2010	45.64	46.12	44.86	46.07	523,638	+0.84(+1.86%)
Oct 21, 2010	46.24	46.59	44.68	45.22	871,213	-0.91(-1.98%)
Oct 20, 2010	45.34	46.62	45.10	46.14	1,072,331	+1.15(+2.56%)
Oct 19, 2010	46.04	46.04	44.43	44.99	1,657,958	-2.25(-4.76%)
Oct 18, 2010	46.68	47.51	46.29	47.24	640,904	+0.45(+0.96%)
Oct 15, 2010	46.67	46.93	45.86	46.79	968,475	+0.08(+0.18%)
Oct 14, 2010	46.37	47.73	46.18	46.71	1,320,906	+0.16(+0.33%)
Oct 13, 2010	45.48	46.78	45.20	46.55	1,538,067	+1.57(+3.50%)
Oct 12, 2010	44.38	45.11	43.92	44.98	1,443,941	+0.16(+0.35%)
Oct 11, 2010	44.38	45.10	43.95	44.82	707,959	+0.61(+1.39%)
Oct 08, 2010	44.21	44.44	42.97	44.21	1,082,520	+0.59(+1.34%)
Oct 07, 2010	44.58	44.62	42.63	43.62	1,087,279	-0.58(-1.30%)
Oct 06, 2010	43.71	44.41	42.96	44.20	829,189	+0.77(+1.77%)
Oct 05, 2010	41.90	43.78	41.88	43.43	218	+2.20(+5.35%)
Oct 04, 2010	42.19	42.32	40.87	41.23	967,610	-1.34(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.