Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.20	13.35	13.01	13.32	1,080,846	+0.09(+0.66%)
Oct 30, 2017	13.25	13.48	12.86	13.24	2,127,003	-0.29(-2.14%)
Oct 27, 2017	13.33	13.55	13.24	13.53	1,556,093	+0.15(+1.08%)
Oct 26, 2017	13.71	13.73	13.36	13.38	1,871,896	-0.29(-2.12%)
Oct 25, 2017	13.74	13.75	13.47	13.67	962,402	-0.07(-0.49%)
Oct 24, 2017	13.67	13.82	13.52	13.74	1,483,653	+0.02(+0.14%)
Oct 23, 2017	13.74	13.96	13.66	13.72	1,857,020	-0.10(-0.70%)
Oct 20, 2017	13.85	13.90	13.73	13.82	1,290,050	-0.12(-0.83%)
Oct 19, 2017	14.31	14.32	13.82	13.93	1,112,483	-0.32(-2.24%)
Oct 18, 2017	14.30	14.32	13.93	14.25	1,135,171	-0.11(-0.74%)
Oct 17, 2017	14.13	14.45	14.04	14.36	1,767,591	+0.08(+0.54%)
Oct 16, 2017	14.07	14.32	14.03	14.28	2,758,097	+0.27(+1.93%)
Oct 13, 2017	13.70	14.02	13.55	14.01	1,755,829	+0.47(+3.50%)
Oct 12, 2017	13.20	13.57	13.15	13.54	1,052,744	+0.29(+2.19%)
Oct 11, 2017	13.23	13.29	12.90	13.25	659,977	+0.06(+0.44%)
Oct 10, 2017	13.42	13.48	13.06	13.19	1,943,586	-0.17(-1.30%)
Oct 09, 2017	13.44	13.49	13.21	13.36	527,439	-0.06(-0.43%)
Oct 06, 2017	13.26	13.45	13.03	13.42	1,131,233	+0.13(+0.94%)
Oct 05, 2017	13.14	13.33	13.14	13.29	1,274,900	+0.17(+1.33%)
Oct 04, 2017	12.76	13.17	12.76	13.12	1,650,474	+0.37(+2.88%)
Oct 03, 2017	12.46	12.77	12.40	12.75	959,196	+0.39(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.