Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.54	12.54	11.67	12.02	1,414,622	-0.41(-3.31%)
Oct 29, 2020	12.24	12.64	12.02	12.43	543,702	+0.07(+0.55%)
Oct 28, 2020	12.62	12.62	12.20	12.36	1,266,638	-0.67(-5.11%)
Oct 27, 2020	12.54	13.17	12.43	13.03	1,065,325	+0.40(+3.18%)
Oct 26, 2020	12.66	12.93	12.53	12.63	641,460	-0.08(-0.62%)
Oct 23, 2020	12.74	12.90	12.51	12.70	501,043	-0.06(-0.46%)
Oct 22, 2020	12.61	13.00	12.50	12.76	777,124	+0.03(+0.23%)
Oct 21, 2020	12.53	12.97	12.53	12.73	1,073,196	+0.33(+2.69%)
Oct 20, 2020	11.91	12.40	11.90	12.40	1,095,842	+0.49(+4.11%)
Oct 19, 2020	12.28	12.32	11.91	11.91	858,596	-0.16(-1.30%)
Oct 16, 2020	11.96	12.15	11.86	12.07	417,944	+0.12(+0.98%)
Oct 15, 2020	11.87	12.15	11.78	11.95	613,089	-0.13(-1.05%)
Oct 14, 2020	12.29	12.41	12.01	12.08	631,339	-0.13(-1.04%)
Oct 13, 2020	12.24	12.24	11.86	12.21	477,975	-0.12(-0.95%)
Oct 12, 2020	12.34	12.40	12.16	12.32	656,641	-0.02(-0.16%)
Oct 09, 2020	12.24	12.40	12.19	12.34	1,397,777	+0.23(+1.86%)
Oct 08, 2020	12.19	12.27	12.00	12.12	663,684	+0.12(+0.98%)
Oct 07, 2020	11.84	12.16	11.78	12.00	758,336	+0.22(+1.83%)
Oct 06, 2020	12.20	12.20	11.68	11.78	784,157	-0.27(-2.27%)
Oct 05, 2020	11.83	12.15	11.75	12.06	614,923	+0.30(+2.58%)
Oct 02, 2020	11.75	11.98	11.64	11.75	590,574	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.