Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7325	0.7450	0.7260	0.7335	10,400	-0.06(-7.15%)
Oct 25, 2012		0.7900	0.7900	0.7900	0	+0.02(+2.93%)
Oct 22, 2012		0.7675	0.7675	0.7675	0	-0.02(-2.97%)
Oct 18, 2012	0.7910	0.7910	0.7910	0.7910	0	+0.06(+7.62%)
Oct 16, 2012		0.7350	0.7350	0.7350	0	-0.02(-3.03%)
Oct 15, 2012	0.7935	0.7935	0.7580	0.7580	18,500	-0.04(-5.07%)
Oct 12, 2012	0.7985	0.7985	0.7985	0.7985	1,000	-0.00(-0.31%)
Oct 10, 2012		0.8010	0.8010	0.8010	0	+0.01(+1.39%)
Oct 09, 2012	0.8020	0.8120	0.7820	0.7900	26,300	-0.03(-3.89%)
Oct 06, 2012		0.8220	0.8220	0.8220	0	+0.00(+0.00%)
Oct 05, 2012	0.8435	0.8550	0.8200	0.8220	14,800	-0.01(-0.96%)
Oct 04, 2012	0.8390	0.8390	0.8300	0.8300	600	+0.01(+0.91%)
Oct 03, 2012	0.8260	0.8770	0.8170	0.8225	22,240	-0.02(-2.14%)
Oct 02, 2012	0.9010	0.9010	0.8390	0.8405	20,200	-0.07(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.