Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2076	0.2076	0.2000	0.2000	3,800	-0.00(-0.25%)
Oct 30, 2017	0.2005	0.2005	0.2005	0.2005	1,500	+0.00(+0.20%)
Oct 27, 2017	0.2000	0.2038	0.2000	0.2001	14,190	-0.01(-4.26%)
Oct 26, 2017	0.2100	0.2103	0.2050	0.2090	33,000	-0.00(-0.48%)
Oct 25, 2017	0.2108	0.2108	0.2100	0.2100	37,500	-0.02(-8.62%)
Oct 24, 2017	0.2280	0.2298	0.2280	0.2298	6,000	+0.00(+0.79%)
Oct 23, 2017	0.2280	0.2280	0.2280	0.2280	2,700	-0.01(-4.80%)
Oct 20, 2017	0.2359	0.2478	0.2359	0.2395	21,100	+0.00(+0.13%)
Oct 19, 2017	0.2464	0.2464	0.2392	0.2392	31,500	-0.01(-5.08%)
Oct 18, 2017	0.2510	0.2520	0.2349	0.2520	21,000	+0.01(+5.75%)
Oct 17, 2017	0.2300	0.2488	0.2300	0.2383	37,150	+0.00(+0.97%)
Oct 16, 2017	0.2315	0.2460	0.2280	0.2360	38,200	-0.01(-4.18%)
Oct 13, 2017	0.2390	0.2463	0.2314	0.2463	154,000	+0.00(+1.44%)
Oct 12, 2017	0.2504	0.2504	0.2367	0.2428	12,050	+0.00(+1.68%)
Oct 11, 2017	0.2462	0.2500	0.2388	0.2388	61,000	-0.02(-7.48%)
Oct 10, 2017	0.2450	0.2581	0.2450	0.2581	2,000	+0.00(+0.47%)
Oct 06, 2017		0.2569	0.2569	0.2569	0	+0.01(+4.43%)
Oct 05, 2017	0.2471	0.2471	0.2460	0.2460	11,400	-0.01(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.